Free Trial

VanEck Semiconductor ETF (SMH) Options Chain & Prices

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free SMH Stock Alerts
$217.73
+5.70 (+2.69%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsSocial Media

SMH Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/10/2024$175.00$0.080Put1,482378825178
(+52)		70.33%
(+15.67%)		-0.011148136
5/10/2024$180.00$0.095Put1,7143251,140184
(+3)		63.80%
(+13.01%)		-0.014194135
5/10/2024$185.00$0.110Put393371161652
(+10)		56.34%
(+10.93%)		-0.01790380
5/10/2024$189.00$0.120Put1251 - 0
(+0)		51.15%
(-0.36%)		-0.0212856
5/10/2024$190.00$0.125Put2612134235
(+12)		49.85%
(+9.41%)		-0.02257844
5/10/2024$191.00$0.125Put93454459
(+3)		48.21%
(+8.96%)		-0.02327327
5/10/2024$192.00$0.130Put412752856
(+11)		46.87%
(+8.26%)		-0.02468639
5/10/2024$193.00$0.130Put144508770
(+3)		45.23%
(+7.56%)		-0.02548521
5/10/2024$194.00$0.135Put170105577
(+2)		43.87%
(+7.22%)		-0.02706718
5/10/2024$195.00$0.140Put51631315353
(-2)		42.48%
(+6.36%)		-0.02874271
5/10/2024$196.00$0.145Put29917211124
(+0)		41.08%
(+5.77%)		-0.03052822
5/10/2024$197.00$0.150Put12344200
(+2)		40.28%
(+5.58%)		-0.03243420
5/10/2024$198.00$0.160Put88 - 6373
(+5)		38.47%
(+4.44%)		-0.03521712
5/10/2024$198.00$19.973Call22 - 39
(+0)		38.43%
(+4.38%)		0.964862
5/10/2024$199.00$0.170Put3254114
(-5)		37.20%
(+3.78%)		-0.03821516
5/10/2024$200.00$0.185Put806200363703
(+64)		36.07%
(+3.05%)		-0.04221267
5/10/2024$200.00$18.000Call21 - - 79
(+5)		36.03%
(+3.01%)		0.9578722
5/10/2024$202.50$0.240Put139445243
(+16)		33.50%
(+1.61%)		-0.05617865
5/10/2024$202.50$15.557Call2 - - 27
(+0)		33.46%
(+1.55%)		0.9439272
5/10/2024$205.00$0.335Put5312081441064
(+146)		31.10%
(-0.01%)		-0.078869206
5/10/2024$205.00$13.155Call211121
(+3)		31.27%
(+0.16%)		0.9214012
5/10/2024$207.50$0.515Put381147731037
(-592)		29.76%
(-0.83%)		-0.117124123
5/10/2024$207.50$10.837Call512242
(+0)		29.76%
(-0.83%)		0.8833145
5/10/2024$210.00$0.810Put569183511402
(+26)		28.51%
(-1.64%)		-0.174162134
5/10/2024$210.00$8.634Call231229695
(+27)		28.51%
(-1.64%)		0.8265639
5/10/2024$212.50$1.307Put1,0176521521263
(+31)		27.80%
(-2.01%)		-0.256337120
5/10/2024$212.50$6.631Call32372165577
(+49)		27.80%
(-2.00%)		0.74488653
5/10/2024$215.00$2.075Put917287351820
(+42)		27.50%
(-2.13%)		-0.361225248
5/10/2024$215.00$4.898Call500811821852
(+799)		27.50%
(-2.13%)		0.640762170
5/10/2024$217.50$3.129Put540187157160
(+24)		27.24%
(-2.33%)		-0.479323182
5/10/2024$217.50$3.448Call62498160383
(+61)		27.46%
(-2.09%)		0.523783223
5/10/2024$220.00$4.513Put47233467224
(+14)		27.22%
(-2.26%)		-0.59979564
5/10/2024$220.00$2.325Call865207282837
(+193)		27.45%
(-2.08%)		0.404786371
5/10/2024$222.50$6.197Put54732167
(+3)		27.30%
(-2.17%)		-0.71065722
5/10/2024$222.50$1.499Call391137961690
(+11)		27.06%
(-2.42%)		0.29575594
5/10/2024$225.00$8.138Put1184650196
(+0)		27.44%
(-2.08%)		-0.8040324
5/10/2024$225.00$0.925Call488153156763
(+45)		27.58%
(-1.95%)		0.204536118
5/10/2024$227.50$10.289Put1111 - 109
(+2)		27.75%
(-2.02%)		-0.8754753
5/10/2024$227.50$0.555Call1,8411984521763
(+9)		27.52%
(-2.25%)		0.135385137
5/10/2024$230.00$12.584Put2010 - 21
(+1)		28.16%
(-1.99%)		-0.9268744
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
5/10/2024$230.00$0.325Call3183622355
(-27)		27.65%
(-2.49%)		0.08636665
5/10/2024$232.50$0.180Call7431829
(+7)		28.36%
(-2.35%)		0.05217118
5/10/2024$235.00$17.423Put11 - 0
(+0)		28.86%
(-2.60%)		-0.9874451
5/10/2024$235.00$0.100Call6414192
(-1)		28.81%
(-2.69%)		0.0310616
5/10/2024$237.50$0.060Call37125319
(+120)		29.72%
(-3.01%)		0.01934319
5/10/2024$240.00$0.035Call821611150
(+0)		30.45%
(-10.29%)		0.01175225
5/10/2024$242.50$0.195Call1 - - 44
(+0)		43.02%
(-11.72%)		0.0393011
5/10/2024$245.00$0.195Call1 - - 176
(+0)		46.34%
(-11.64%)		0.0369741
5/10/2024$247.50$0.255Call1 - - 47
(+0)		52.02%
(-14.22%)		0.0423261
5/10/2024$255.00$0.090Call5 - - 101
(+0)		52.39%
(-25.57%)		0.0169674
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:SMH) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
The only AI company you should be looking at
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace