Free Trial

Synaptogenix (SNPX) Stock Chart & Stock Price History

→ Everybody laughed when he recommended Netflix (From Stansberry Research) (Ad)
Free SNPX Stock Alerts
$4.95
+0.11 (+2.27%)
(As of 05/21/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

Synaptogenix Stock Price Performance

5 Day
Performance
+0.81%
1 Month
Performance
+14.32%
3 Month
Performance
-25.42%
6 Month
Performance
-25.56%
Year-To-Date
Performance
-27.18%
1 Year
Performance
-77.03%
Receive SNPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Synaptogenix and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

SNPX Stock Chart for Tuesday, May, 21, 2024

SNPX Chart by TradingView

Synaptogenix Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2024$4.84$4.95
+2.27%		$5.00$4.826,149 shs$6.10 million
05/20/2024$4.75$4.84
+1.89%		$5.04$4.8234,768 shs$5.95 million
05/17/2024$4.91$4.75
-3.26%		$5.01$4.7524,903 shs$5.18 million
05/16/2024$4.71$4.91
+4.25%		$5.00$4.7036,862 shs$5.35 million
05/15/2024$4.76$4.71
-1.05%		$5.09$4.5092,647 shs$5.13 million
05/14/2024$4.52$4.76
+5.31%		$4.79$4.4267,677 shs$5.19 million
05/13/2024$4.57$4.52
-1.09%		$4.66$4.3538,606 shs$4.93 million
05/10/2024$4.71$4.57
-2.97%		$4.90$4.5728,909 shs$4.98 million
05/09/2024$4.70$4.71
+0.21%		$4.84$4.5535,272 shs$5.13 million
05/08/2024$4.68$4.70
+0.43%		$4.77$4.5238,974 shs$5.12 million
05/07/2024$4.71$4.68
-0.64%		$4.98$4.6377,711 shs$5.10 million
05/06/2024$5.09$4.71
-7.47%		$5.04$4.4457,908 shs$5.11 million
05/03/2024$4.76$5.02
+5.46%		$5.38$4.80164,736 shs$5.47 million
05/02/2024$4.83$4.76
-1.45%		$5.18$4.7048,696 shs$5.19 million
05/01/2024$4.74$4.83
+1.90%		$4.99$4.3753,131 shs$5.14 million
04/30/2024$4.45$4.74
+6.52%		$5.12$4.35220,669 shs$5.17 million
04/29/2024$4.53$4.45
-1.77%		$4.58$4.4121,942 shs$4.85 million
04/26/2024$4.41$4.53
+2.65%		$4.54$4.346,924 shs$4.94 million
04/25/2024$4.56$4.41
-3.22%		$4.60$4.413,502 shs$4.81 million
04/24/2024$4.57$4.56
-0.22%		$4.69$4.4814,442 shs$4.97 million
04/23/2024$4.36$4.57
+4.82%		$4.79$4.3840,181 shs$4.98 million
04/22/2024$4.33$4.36
+0.69%		$4.50$4.2053,626 shs$4.73 million
04/19/2024$4.66$4.33
-7.08%		$4.71$4.2529,861 shs$4.72 million
04/18/2024$4.80$4.66
-2.92%		$4.90$4.6042,223 shs$5.08 million
04/17/2024$4.65$4.80
+3.22%		$4.96$4.38121,992 shs$5.23 million
04/16/2024$4.42$4.65
+5.21%		$4.89$4.4393,268 shs$5.07 million
04/15/2024$4.69$4.42
-5.69%		$4.80$4.4295,417 shs$4.82 million
04/12/2024$4.82$4.69
-2.77%		$5.04$4.5782,558 shs$3.84 million
04/11/2024$4.70$4.82
+2.55%		$5.07$4.6172,575 shs$3.95 million
04/10/2024$4.94$4.70
-4.86%		$4.92$4.5556,523 shs$3.85 million
04/09/2024$5.39$4.94
-8.35%		$5.95$4.77249,247 shs$4.05 million
04/08/2024$5.00$5.39
+7.80%		$6.22$4.77275,333 shs$4.40 million
04/05/2024$4.74$5.00
+5.59%		$5.35$4.15136,209 shs$101.95 million
04/04/2024$4.50$4.74
+5.22%		$5.13$4.2945,671 shs$3.86 million
04/03/2024$4.60$4.50
-2.12%		$4.68$3.8768,641 shs$3.67 million
04/02/2024$4.59$4.60
+0.11%		$4.86$4.285,480 shs$3.75 million
04/01/2024$4.69$4.59
-2.03%		$4.85$4.504,242 shs$3.75 million
03/29/2024$4.69$4.69$5.13$4.694,935 shs$3.82 million
03/28/2024$4.95$4.69
-5.30%		$5.13$4.694,865 shs$3.82 million
03/27/2024$4.95$4.95$5.17$4.755,379 shs$4.04 million
Warren Buffett's "mystery stock" (Ad)

WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion.

This Wall Street millionaire just stepped forward with all the details, and how it could make some
03/26/2024$4.57$4.95
+8.32%		$5.09$4.4610,689 shs$4.04 million
03/25/2024$4.68$4.57
-2.30%		$4.94$4.1931,680 shs$3.73 million
03/22/2024$4.85$4.93
+1.55%		$5.00$4.667,234 shs$4.02 million
03/21/2024$4.92$4.85
-1.32%		$5.25$4.528,524 shs$3.96 million
03/20/2024$5.28$4.92
-6.82%		$5.38$4.886,846 shs$4.01 million
03/19/2024$4.93$5.28
+7.11%		$5.46$4.8810,745 shs$4.30 million
03/18/2024$5.05$4.93
-2.48%		$5.08$4.815,430 shs$4.02 million
03/15/2024$4.50$5.05
+12.22%		$5.13$4.5016,029 shs$4.12 million
03/14/2024$4.48$4.50
+0.56%		$4.65$4.268,636 shs$3.67 million
03/13/2024$4.38$4.48
+2.29%		$4.75$4.386,177 shs$3.65 million
03/12/2024$4.45$4.38
-1.69%		$4.75$4.2610,087 shs$3.57 million
03/11/2024$4.60$4.45
-3.26%		$4.75$4.319,106 shs$3.63 million
03/08/2024$4.59$4.60
+0.27%		$4.74$4.384,896 shs$3.75 million
03/07/2024$4.64$4.59
-1.18%		$4.75$4.2521,681 shs$3.74 million
03/06/2024$4.81$4.64
-3.43%		$5.00$4.4412,052 shs$3.79 million
03/05/2024$4.71$4.81
+2.18%		$5.12$4.4313,472 shs$3.92 million
03/04/2024$5.11$4.71
-7.97%		$5.38$4.3848,007 shs$3.84 million
03/01/2024$5.44$5.11
-5.98%		$5.48$5.1025,257 shs$4.17 million
02/29/2024$5.42$5.44
+0.28%		$5.87$5.0667,362 shs$4.44 million
02/28/2024$5.03$5.42
+7.91%		$5.43$5.0054,195 shs$4.42 million
02/27/2024$4.72$5.03
+6.41%		$5.24$4.2954,562 shs$4.10 million
02/26/2024$4.63$4.72
+2.11%		$5.25$4.1536,838 shs$3.85 million
02/23/2024$4.68$4.63
-1.23%		$4.72$4.2524,731 shs$3.77 million
02/22/2024$6.64$4.68
-29.45%		$5.13$4.5180,588 shs$3.82 million
02/21/2024$5.14$6.64
+29.13%		$7.22$4.78308,970 shs$5.41 million
02/20/2024$4.47$5.14
+14.92%		$5.42$4.2314,570 shs$4.19 million

Related Companies:
This page (NASDAQ:SNPX) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Write this ticker symbol down…
StocksToTrade
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace
New Options need New Trading Strategies
Netpicks