SoundHound AI (SOUN) Options Chain & Prices

$5.09

+0.34 (+7.16%)

(As of 05/10/2024 ET)

SOUN Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$4.50	$0.070	Put	2,299	2,032	141	4207 (+2145)	102.32% (-66.52%)	-0.17035	165
5/17/2024	$4.50	$0.672	Call	3,805	772	2,458	3607 (+246)	127.23% (-38.11%)	0.829263	372
5/17/2024	$5.00	$0.184	Put	4,042	1,593	1,491	9571 (+282)	88.24% (-68.61%)	-0.407003	494
5/17/2024	$5.00	$0.286	Call	9,623	3,990	3,251	42836 (+211)	86.20% (-95.02%)	0.592033	1,258
5/17/2024	$5.50	$0.548	Put	1,447	650	354	330 (+0)	105.79% (-64.22%)	-0.666554	316
5/17/2024	$5.50	$0.151	Call	7,130	2,918	2,492	4824 (+699)	103.83% (-66.49%)	0.332054	1,095
5/17/2024	$6.00	$1.005	Put	1,005	635	215	6069 (-16)	114.52% (-71.58%)	-0.779047	248
5/17/2024	$6.00	$0.108	Call	20,202	9,101	8,728	17811 (+2044)	133.84% (-38.41%)	0.219507	1,557

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:SOUN) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.