Free Trial

iShares 20+ Year Treasury Bond ETF (TLT) Options Chain & Prices

→ The asset beating inflation by 4x (From Colonial Metals) (Ad)
Free TLT Stock Alerts
$89.84
+0.90 (+1.01%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestSocial Media

TLT Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/8/2024$80.00$9.864Call1 - - 0
(+0)		37.87%
(+5.92%)		0.9954681
5/8/2024$81.00$0.005Put2 - - 0
(+0)		34.38%
(+5.60%)		-0.0048061
5/8/2024$84.00$0.006Put11 - 856
(+132)		23.84%
(+3.98%)		-0.0077471
5/8/2024$85.00$0.007Put136 - 673
(+377)		20.36%
(+2.67%)		-0.0097576
5/8/2024$85.00$4.870Call2412 - 77
(+75)		20.36%
(+2.67%)		0.9899455
5/8/2024$86.00$0.008Put1163435415
(+130)		17.02%
(+0.93%)		-0.01375520
5/8/2024$86.00$3.872Call6 - - 11
(+0)		17.02%
(+0.92%)		0.985953
5/8/2024$87.00$0.014Put43840359911
(+106)		15.08%
(+0.04%)		-0.02528268
5/8/2024$87.00$2.878Call321440
(+0)		14.13%
(-0.91%)		0.9744762
5/8/2024$88.00$0.038Put2,4229572425049
(+288)		12.15%
(-2.29%)		-0.069019192
5/8/2024$88.00$1.903Call3238050262
(-5)		12.04%
(-2.39%)		0.93089756
5/8/2024$89.00$0.147Put3,7661,0611,9371397
(+142)		10.87%
(-3.41%)		-0.224241296
5/8/2024$89.00$1.013Call1,6522156041523
(+423)		10.87%
(-3.40%)		0.7767225
5/8/2024$90.00$0.519Put906109383312
(+162)		10.36%
(-4.17%)		-0.549357144
5/8/2024$90.00$0.383Call3,8579921,8556287
(+2439)		10.52%
(-3.58%)		0.455287541
5/8/2024$91.00$1.251Put175231
(+0)		11.21%
(-3.96%)		-0.83772210
5/8/2024$91.00$0.108Call6,5733,9651,1811318
(+386)		11.22%
(-3.61%)		0.173486318
5/8/2024$92.00$2.186Put36713 - 6
(+6)		11.84%
(-4.35%)		-0.95707116
5/8/2024$92.00$0.033Call47215253429
(+105)		12.39%
(-3.82%)		0.05904545
5/8/2024$93.00$0.014Call631922348
(+13)		14.80%
(-2.83%)		0.02520130
5/8/2024$94.00$0.009Call469743792
(+53)		17.43%
(-2.09%)		0.0145949
5/8/2024$95.00$0.007Call64 - 57
(+0)		20.31%
(-1.54%)		0.0103935
5/8/2024$104.00$14.175Put1 - 10
(+0)		45.58%
(+1.22%)		-0.9999981
5/8/2024$105.00$15.175Put2 - 20
(+0)		48.12%
(+1.50%)		-0.9999991
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:TLT) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The only AI company you should be looking at
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace