Free Trial

Tripadvisor (TRIP) Options Chain & Prices

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free TRIP Stock Alerts
$27.45
+1.21 (+4.61%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

TRIP Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$26.00$0.246Put97760881212
(+9)		51.99%
(+15.58%)		-0.212542200
5/3/2024$26.00$1.721Call13 - - 1131
(+0)		51.99%
(+15.58%)		0.786967
5/3/2024$27.00$0.548Put458374377
(+5)		50.60%
(+13.50%)		-0.38861394
5/3/2024$27.00$1.024Call1,3778202672
(+27)		50.60%
(+13.50%)		0.611119259
5/3/2024$28.00$1.059Put87533090
(+0)		50.15%
(+9.34%)		-0.59294125
5/3/2024$28.00$0.536Call1,9294081130
(+0)		50.15%
(+9.34%)		0.40720262
5/3/2024$29.00$0.252Call67501661
(+0)		50.71%
(+2.71%)		0.2336210
5/3/2024$30.00$0.121Call293 - 4
(+0)		54.37%
(-2.72%)		0.1257115
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:TRIP) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics