Direxion Daily TSLA Bull 2X Shares (TSLL) Options Chain & Prices

$7.22

+0.24 (+3.44%)

(As of 01:33 PM ET)

TSLL Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$6.00	$0.054	Put	147	106	35	566 (-1)	96.58% (-6.44%)	-0.11435	28
5/17/2024	$6.00	$1.046	Call	220	20	14	213 (+12)	81.13% (-21.86%)	0.885697	28
5/17/2024	$6.50	$0.119	Put	563	253	256	529 (+88)	77.72% (-8.24%)	-0.242295	148
5/17/2024	$6.50	$0.611	Call	139	76	31	122 (-45)	81.48% (-7.03%)	0.758089	26
5/17/2024	$7.00	$0.295	Put	1,218	495	425	2250 (+165)	76.56% (-2.87%)	-0.483646	265
5/17/2024	$7.00	$0.287	Call	667	196	316	428 (+51)	81.09% (+1.66%)	0.517388	154
5/17/2024	$7.50	$0.638	Put	188	45	25	775 (+39)	80.43% (-1.40%)	-0.716383	68
5/17/2024	$7.50	$0.130	Call	791	262	328	386 (+49)	80.45% (+0.26%)	0.285542	172
5/17/2024	$8.00	$1.076	Put	59	3	1	926 (+1)	90.76% (+5.91%)	-0.843477	28
5/17/2024	$8.00	$0.068	Call	895	420	245	1383 (+85)	90.73% (+7.25%)	0.159054	154
5/17/2024	$8.50	$1.549	Put	22	-	4	55 (-6)	101.72% (+8.62%)	-0.906849	13
5/17/2024	$8.50	$0.041	Call	273	162	35	718 (+71)	101.72% (+8.60%)	0.096175	71

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:TSLL) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.