Free Trial

STF Tactical Growth & Income ETF (TUGN) Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free TUGN Stock Alerts
$23.40
-0.04 (-0.17%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestSocial Media

STF Tactical Growth & Income ETF Stock Price Performance

5 Day
Performance
+2.14%
1 Month
Performance
+3.77%
3 Month
Performance
-0.55%
6 Month
Performance
+7.00%
Year-To-Date
Performance
+2.54%
1 Year
Performance
+11.48%
Receive TUGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for STF Tactical Growth & Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
I’m afraid WWIII is a very real possibility
As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.
Take a look.

TUGN Stock Chart for Saturday, May, 18, 2024

TUGN Chart by TradingView

STF Tactical Growth & Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$23.42$23.44
+0.09%		$23.50$23.384,118 shs$46.88 million
05/15/2024$23.14$23.42
+1.21%		$23.45$23.0827,089 shs$46.84 million
05/14/2024$22.98$23.14
+0.70%		$23.14$22.8411,948 shs$46.28 million
05/13/2024$22.91$22.98
+0.31%		$23.04$22.9131,913 shs$45.96 million
05/10/2024$22.85$22.91
+0.26%		$23.01$22.886,107 shs$45.82 million
05/09/2024$22.82$22.85
+0.13%		$22.86$22.7012,121 shs$45.70 million
05/08/2024$22.85$22.82
-0.13%		$22.83$22.7512,268 shs$45.64 million
05/07/2024$22.82$22.85
+0.15%		$22.97$22.829,751 shs$45.70 million
05/06/2024$22.69$22.82
+0.55%		$22.82$22.6011,216 shs$45.63 million
05/03/2024$22.39$22.69
+1.34%		$22.70$22.4523,955 shs$45.38 million
05/02/2024$22.19$22.39
+0.90%		$22.39$22.178,592 shs$43.66 million
05/01/2024$22.25$22.19
-0.27%		$22.32$22.156,816 shs$43.27 million
04/30/2024$22.61$22.25
-1.59%		$22.87$22.2510,540 shs$43.39 million
04/29/2024$22.55$22.61
+0.27%		$22.61$22.4610,660 shs$44.09 million
04/26/2024$22.26$22.55
+1.30%		$22.56$22.4411,608 shs$43.97 million
04/25/2024$22.37$22.26
-0.49%		$22.28$22.0011,318 shs$43.41 million
04/24/2024$22.54$22.37
-0.75%		$22.65$22.306,918 shs$43.62 million
04/23/2024$22.19$22.54
+1.58%		$22.54$22.262,220 shs$43.95 million
04/22/2024$22.05$22.19
+0.63%		$22.26$22.058,936 shs$43.27 million
04/19/2024$22.38$22.05
-1.47%		$22.60$22.023,856 shs$43.00 million
04/18/2024$22.55$22.38
-0.75%		$22.65$22.386,347 shs$43.64 million
04/17/2024$22.78$22.55
-1.01%		$22.95$22.518,891 shs$43.97 million
04/16/2024$22.80$22.78
-0.09%		$22.89$22.7610,605 shs$44.42 million
04/15/2024$23.21$22.80
-1.77%		$23.36$22.807,284 shs$44.46 million
04/12/2024$23.58$23.21
-1.57%		$23.51$23.0913,359 shs$44.56 million
04/11/2024$23.36$23.58
+0.94%		$23.58$23.356,832 shs$45.27 million
04/10/2024$23.49$23.36
-0.55%		$23.40$23.276,958 shs$44.85 million
04/09/2024$23.39$23.49
+0.43%		$23.49$23.327,737 shs$45.10 million
04/08/2024$23.42$23.39
-0.13%		$23.51$23.389,099 shs$44.91 million
04/05/2024$23.22$23.42
+0.86%		$23.60$23.3020,350 shs$44.97 million
04/04/2024$23.42$23.22
-0.85%		$23.69$23.226,771 shs$42.49 million
04/03/2024$23.46$23.42
-0.17%		$23.53$23.3512,410 shs$42.86 million
04/02/2024$23.60$23.46
-0.59%		$23.71$23.3511,347 shs$42.93 million
04/01/2024$23.60$23.60$23.65$23.5216,089 shs$43.19 million
03/29/2024$23.60$23.60$23.68$23.5122,071 shs$43.19 million
03/28/2024$23.60$23.60$23.67$23.5122,066 shs$43.19 million
03/27/2024$23.55$23.60
+0.21%		$23.72$23.502,981 shs$43.19 million
03/26/2024$23.61$23.55
-0.25%		$24.05$23.556,315 shs$43.10 million
03/25/2024$23.69$23.61
-0.34%		$24.13$23.5624,436 shs$43.21 million
03/22/2024$23.64$23.69
+0.21%		$23.73$23.5519,785 shs$43.35 million
The Presidential candidate you should REALLY be worried about (Ad)

The Presidential candidate you should REALLY be worried about Most Americans are overlooking the seemingly impossible candidate that should worry you. It's not Biden… Trump… Newsom… or even Michelle. It's someone even worse. New evidence of a secret plan indicates he could soon return, and finish what he started.

Get the full story right here.
03/21/2024$23.51$23.64
+0.55%		$23.87$23.6410,658 shs$43.26 million
03/20/2024$23.59$23.51
-0.34%		$23.57$23.2710,781 shs$43.02 million
03/19/2024$23.55$23.59
+0.17%		$23.76$23.3527,937 shs$43.17 million
03/18/2024$23.33$23.55
+0.94%		$23.65$23.4738,934 shs$43.10 million
03/15/2024$23.56$23.33
-0.98%		$23.50$23.265,015 shs$42.69 million
03/14/2024$23.62$23.56
-0.25%		$23.75$23.427,758 shs$43.12 million
03/13/2024$23.79$23.62
-0.71%		$23.70$23.558,812 shs$43.23 million
03/12/2024$23.47$23.79
+1.36%		$23.81$23.5517,267 shs$43.54 million
03/11/2024$23.55$23.47
-0.34%		$23.48$23.265,235 shs$42.95 million
03/08/2024$23.90$23.55
-1.46%		$23.99$23.554,273 shs$43.10 million
03/07/2024$23.49$23.90
+1.75%		$23.92$23.744,561 shs$43.74 million
03/06/2024$23.39$23.49
+0.43%		$23.69$23.475,024 shs$42.99 million
03/05/2024$23.76$23.39
-1.56%		$23.89$23.317,501 shs$42.80 million
03/04/2024$23.93$23.76
-0.71%		$23.88$23.765,062 shs$43.48 million
03/01/2024$23.61$23.93
+1.36%		$23.93$23.801,163 shs$43.79 million
02/29/2024$23.55$23.61
+0.25%		$23.68$23.526,960 shs$43.21 million
02/28/2024$23.61$23.55
-0.25%		$23.64$23.507,367 shs$43.10 million
02/27/2024$23.60$23.61
+0.04%		$23.64$23.546,646 shs$43.21 million
02/26/2024$23.59$23.60
+0.04%		$23.69$23.5612,589 shs$43.19 million
02/23/2024$23.63$23.59
-0.18%		$23.66$23.525,162 shs$43.17 million
02/22/2024$23.12$23.63
+2.21%		$23.68$23.364,309 shs$43.25 million
02/21/2024$23.42$23.12
-1.28%		$23.15$22.9419,904 shs$42.31 million
02/20/2024$23.53$23.42
-0.47%		$23.54$23.2519,199 shs$42.86 million
02/19/2024$23.53$23.53
+0.01%		$23.70$23.533,700 shs$43.06 million
02/16/2024$23.70$23.53
-0.72%		$23.71$23.533,704 shs$43.06 million

Related Companies:
This page (NASDAQ:TUGN) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Elon’s New Device is About to Shock the World
InvestorPlace
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits