Free Trial

Upstart (UPST) Options Chain & Prices

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free UPST Stock Alerts
$25.40
-0.77 (-2.94%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

UPST Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$20.50$0.043Put12810212495
(-73)		87.94%
(-4.21%)		-0.03437211
5/17/2024$21.00$0.057Put179371251338
(+38)		84.28%
(-4.25%)		-0.04567848
5/17/2024$21.00$4.483Call11310177
(-8)		84.28%
(-4.25%)		0.95430310
5/17/2024$21.50$0.077Put1887195
(-82)		80.81%
(-4.35%)		-0.06099410
5/17/2024$21.50$4.004Call11 - 110
(-4)		80.81%
(-4.35%)		0.9390061
5/17/2024$22.00$0.104Put68243815714543
(+410)		74.99%
(-5.68%)		-0.08174458
5/17/2024$22.00$3.532Call471826242
(-120)		77.57%
(-4.52%)		0.91827825
5/17/2024$22.50$0.143Put6471852142445
(-65)		74.64%
(-4.73%)		-0.10974791
5/17/2024$22.50$3.072Call126 - 1121956
(-20)		65.48%
(-13.89%)		0.89031516
5/17/2024$23.00$0.199Put524304156774
(+99)		70.09%
(-6.98%)		-0.147111103
5/17/2024$23.00$2.628Call926211631
(-97)		72.08%
(-4.99%)		0.8530121
5/17/2024$23.50$0.278Put522136167701
(+242)		70.01%
(-5.27%)		-0.19585870
5/17/2024$23.50$2.208Call324280504
(-21)		70.01%
(-5.27%)		0.80434632
5/17/2024$24.00$0.390Put6252182651361
(+673)		68.56%
(-5.53%)		-0.257093120
5/17/2024$24.00$1.820Call10626241709
(-640)		68.56%
(-5.12%)		0.74323235
5/17/2024$24.50$0.544Put370124994525
(+295)		69.43%
(-9.02%)		-0.32986894
5/17/2024$24.50$1.474Call334134821350
(+69)		67.84%
(-5.71%)		0.670621103
5/17/2024$25.00$0.747Put1,2916365008298
(+542)		69.63%
(-4.04%)		-0.410424308
5/17/2024$25.00$1.177Call1,5274796482876
(+10)		67.88%
(-5.79%)		0.590277256
5/17/2024$25.50$1.003Put7292593391523
(+254)		68.69%
(-5.74%)		-0.492848194
5/17/2024$25.50$0.933Call1,3673561361614
(+1262)		69.03%
(-5.41%)		0.508098262
5/17/2024$26.00$1.309Put658231297569
(+425)		70.18%
(-9.06%)		-0.571131183
5/17/2024$26.00$0.739Call1,0384703791503
(+917)		70.84%
(-4.91%)		0.43008296
5/17/2024$26.50$1.658Put1729569174
(+70)		72.18%
(-7.53%)		-0.64110171
5/17/2024$26.50$0.588Call438134109753
(+397)		72.18%
(-5.32%)		0.360373123
5/17/2024$27.00$2.043Put1047720166
(+65)		74.56%
(+1.92%)		-0.70099937
5/17/2024$27.00$0.472Call914271319896
(+355)		74.56%
(-5.00%)		0.300728218
5/17/2024$27.50$2.454Put1028062528
(-58)		77.20%
(-4.64%)		-0.75090118
5/17/2024$27.50$0.383Call3781401492563
(+78)		77.20%
(-4.47%)		0.25106283
5/17/2024$28.00$2.886Put85265
(+45)		79.99%
(-4.26%)		-0.7918577
5/17/2024$28.00$0.315Call644372461153
(+761)		79.99%
(-5.55%)		0.21032193
5/17/2024$28.50$0.262Call703434224
(+29)		82.87%
(-3.87%)		0.17711513
5/17/2024$29.00$3.791Put1 - - 13
(-3)		85.80%
(-3.46%)		-0.8524691
5/17/2024$29.00$0.219Call64837197272
(+91)		85.80%
(-3.46%)		0.15006268
5/17/2024$29.50$4.258Put1 - - 6
(+6)		88.74%
(-3.05%)		-0.8747031
5/17/2024$29.50$0.186Call30612655
(+651)		88.74%
(-2.85%)		0.12797914
5/17/2024$30.00$4.732Put37142849
(+9)		99.89%
(+5.58%)		-0.89295113
5/17/2024$30.00$0.159Call1,2431585145087
(+346)		91.67%
(-2.64%)		0.109864193
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:UPST) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Obama’s Forever Term [exposed]
Porter & Company
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics