Free Trial

Vera Therapeutics (VERA) Stock Chart & Stock Price History

→ Fidelity, Bezos, Goldman Bet Big on Tiny Biotech (From Behind the Markets) (Ad)
Free VERA Stock Alerts
$44.94
-0.06 (-0.13%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Vera Therapeutics Stock Price Performance

5 Day
Performance
+3.45%
1 Month
Performance
+16.33%
3 Month
Performance
+19.65%
6 Month
Performance
+290.10%
Year-To-Date
Performance
+192.20%
1 Year
Performance
+494.44%
Receive VERA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vera Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
The new financial threat that could wipe out millions…
During the Internet boom, companies like Pets.com were supposed to be promising investments riding the wave of a new tech boom. But then they were gone within a blink of an eye. One of the most successful investors in history just stepped forward to say the same thing is about to happen to AI stocks.
Pay close attention to this important video

VERA Stock Chart for Wednesday, May, 8, 2024

VERA Chart by TradingView

Vera Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$45.00$44.94
-0.13%		$45.05$43.47602,785 shs$2.45 billion
05/07/2024$45.54$45.00
-1.19%		$48.51$43.011.18 million shs$2.45 billion
05/06/2024$43.44$45.54
+4.83%		$45.90$42.75601,417 shs$2.48 billion
05/03/2024$43.50$43.44
-0.14%		$45.48$43.40884,353 shs$2.37 billion
05/02/2024$42.32$43.50
+2.79%		$43.77$41.52819,445 shs$2.37 billion
05/01/2024$39.51$42.32
+7.11%		$43.85$39.541.49 million shs$2.30 billion
04/30/2024$41.38$39.51
-4.52%		$41.75$38.851.09 million shs$2.15 billion
04/29/2024$39.65$41.38
+4.36%		$42.08$40.21661,043 shs$2.25 billion
04/26/2024$38.69$39.65
+2.48%		$40.25$38.40827,925 shs$2.16 billion
04/25/2024$39.95$38.69
-3.15%		$39.89$37.84847,246 shs$2.11 billion
04/24/2024$39.52$39.95
+1.09%		$40.73$38.20773,060 shs$2.18 billion
04/23/2024$39.13$39.52
+1.00%		$43.05$39.151.22 million shs$2.15 billion
04/22/2024$38.00$39.13
+2.97%		$39.79$37.80714,083 shs$2.13 billion
04/19/2024$39.48$38.00
-3.75%		$40.34$36.341.38 million shs$2.07 billion
04/18/2024$40.01$39.48
-1.32%		$40.71$38.83856,999 shs$2.15 billion
04/17/2024$42.57$40.01
-6.01%		$42.65$40.011.07 million shs$2.18 billion
04/16/2024$46.53$42.57
-8.51%		$47.15$42.221.14 million shs$2.32 billion
04/15/2024$47.97$46.53
-3.00%		$47.88$45.751.12 million shs$2.53 billion
04/12/2024$48.82$47.97
-1.74%		$50.65$46.252.17 million shs$2.61 billion
04/11/2024$41.62$48.82
+17.30%		$49.29$41.634.63 million shs$2.66 billion
04/10/2024$37.91$41.62
+9.79%		$42.55$35.862.20 million shs$2.27 billion
04/09/2024$38.63$37.91
-1.86%		$39.11$37.13782,629 shs$2.06 billion
04/08/2024$37.52$38.63
+2.96%		$39.53$36.60790,255 shs$2.03 billion
04/05/2024$37.41$37.52
+0.29%		$38.51$36.73936,415 shs$1.97 billion
04/04/2024$39.60$37.41
-5.53%		$40.77$37.321.29 million shs$1.96 billion
04/03/2024$40.85$39.60
-3.06%		$40.39$37.53859,593 shs$2.08 billion
04/02/2024$42.35$40.85
-3.54%		$41.39$39.63620,079 shs$2.14 billion
04/01/2024$43.12$42.35
-1.79%		$43.31$41.76448,732 shs$2.22 billion
03/29/2024$43.12$43.12$44.44$42.38666,497 shs$2.26 billion
03/28/2024$43.83$43.12
-1.62%		$44.44$42.38666,497 shs$2.26 billion
03/27/2024$41.58$43.83
+5.41%		$44.02$41.50515,318 shs$2.30 billion
03/26/2024$41.18$41.58
+0.97%		$42.36$39.38505,619 shs$2.18 billion
03/25/2024$41.00$41.18
+0.44%		$42.87$40.50978,358 shs$2.16 billion
03/22/2024$42.87$41.00
-4.36%		$42.57$40.091.12 million shs$2.15 billion
03/21/2024$45.33$42.87
-5.43%		$47.68$40.821.14 million shs$2.25 billion
03/20/2024$43.42$45.33
+4.40%		$46.30$41.83788,083 shs$2.38 billion
03/19/2024$41.47$43.42
+4.70%		$43.49$40.79667,893 shs$2.28 billion
03/18/2024$43.25$41.47
-4.12%		$43.89$41.27475,798 shs$2.18 billion
03/15/2024$43.50$43.25
-0.57%		$45.09$42.991.62 million shs$2.27 billion
03/14/2024$45.23$43.50
-3.82%		$44.78$42.37739,545 shs$2.28 billion
The new financial threat that could wipe out millions… (Ad)

During the Internet boom, companies like Pets.com were supposed to be promising investments riding the wave of a new tech boom. But then they were gone within a blink of an eye. One of the most successful investors in history just stepped forward to say the same thing is about to happen to AI stocks.

Pay close attention to this important video
03/13/2024$44.19$45.23
+2.35%		$45.39$43.13556,293 shs$2.37 billion
03/12/2024$43.18$44.19
+2.34%		$46.09$43.52561,075 shs$2.32 billion
03/11/2024$44.30$43.18
-2.53%		$44.66$43.00413,598 shs$2.27 billion
03/08/2024$43.30$44.30
+2.31%		$45.99$42.52716,961 shs$2.33 billion
03/07/2024$45.87$43.30
-5.60%		$47.65$43.161.11 million shs$2.27 billion
03/06/2024$45.15$45.87
+1.59%		$47.98$45.40784,824 shs$2.41 billion
03/05/2024$46.54$45.15
-2.99%		$47.30$43.831.26 million shs$2.37 billion
03/04/2024$49.14$46.54
-5.29%		$50.09$45.90906,479 shs$2.44 billion
03/01/2024$47.08$49.14
+4.38%		$50.78$47.861.73 million shs$2.58 billion
02/29/2024$45.94$47.08
+2.48%		$48.91$45.26931,537 shs$2.47 billion
02/28/2024$48.14$45.94
-4.57%		$49.42$45.61513,817 shs$2.41 billion
02/27/2024$46.35$48.14
+3.86%		$49.16$46.67982,098 shs$2.53 billion
02/26/2024$47.45$46.35
-2.32%		$48.46$45.28842,655 shs$2.43 billion
02/23/2024$49.00$47.45
-3.16%		$50.69$46.12899,006 shs$2.49 billion
02/22/2024$44.55$49.00
+9.99%		$49.87$44.431.60 million shs$2.57 billion
02/21/2024$44.69$44.55
-0.31%		$45.10$43.49974,980 shs$2.34 billion
02/20/2024$45.96$44.69
-2.76%		$46.44$43.65667,452 shs$2.35 billion
02/19/2024$45.96$45.96$46.80$44.63637,600 shs$2.41 billion
02/16/2024$45.51$45.96
+0.99%		$46.80$44.63637,312 shs$2.41 billion
02/15/2024$44.13$45.51
+3.13%		$46.21$43.10950,166 shs$2.39 billion
02/14/2024$43.17$44.13
+2.22%		$45.77$43.80963,493 shs$2.32 billion
02/13/2024$44.89$43.17
-3.83%		$44.69$40.141.63 million shs$2.27 billion
02/12/2024$43.21$44.89
+3.89%		$46.56$43.621.69 million shs$2.36 billion
02/09/2024$37.56$43.21
+15.04%		$43.28$37.731.38 million shs$1.92 billion
02/08/2024$37.51$37.56
+0.13%		$38.58$37.51949,607 shs$1.67 billion
02/07/2024$38.05$37.51
-1.42%		$39.17$37.061.09 million shs$1.67 billion

Related Companies:
This page (NASDAQ:VERA) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Charles Payne Demystifies Options
Unstoppable Prosperity
Watch this FREE trading tutorial while it’s still available
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits