Free Trial

Vanguard Short-Term Inflation-Protected Securities ETF (VTIP) Chart & Stock Price History

→ The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad)
Free VTIP Stock Alerts
$48.00
-0.02 (-0.04%)
(As of 05/7/2024 ET)
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestSocial Media

Vanguard Short-Term Inflation-Protected Securities ETF Stock Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
+0.25%
3 Month
Performance
+1.05%
6 Month
Performance
+1.35%
Year-To-Date
Performance
+1.07%
1 Year
Performance
+0.10%
Receive VTIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Short-Term Inflation-Protected Securities ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
The 2024 Gold Rush: Unleashing Market Potential
Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.
Get your free information kit NOW, before it's too late.

VTIP Stock Chart for Tuesday, May, 7, 2024

VTIP Chart by TradingView

Vanguard Short-Term Inflation-Protected Securities ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$48.02$48.02$48.05$48.02554,855 shs$10.99 billion
05/03/2024$47.95$48.02
+0.15%		$48.09$48.01710,050 shs$10.99 billion
05/02/2024$47.84$47.95
+0.23%		$47.96$47.88582,151 shs$10.97 billion
05/01/2024$47.80$47.84
+0.08%		$47.90$47.76833,136 shs$10.95 billion
04/30/2024$47.88$47.80
-0.17%		$47.86$47.80721,329 shs$10.94 billion
04/29/2024$47.84$47.88
+0.08%		$47.91$47.87879,457 shs$10.96 billion
04/26/2024$47.82$47.84
+0.04%		$47.88$47.84537,010 shs$10.95 billion
04/25/2024$47.85$47.82
-0.06%		$47.85$47.78984,347 shs$10.95 billion
04/24/2024$47.87$47.85
-0.04%		$47.87$47.83690,341 shs$10.95 billion
04/23/2024$47.83$47.87
+0.08%		$47.90$47.81574,080 shs$10.96 billion
04/22/2024$47.82$47.83
+0.02%		$47.86$47.81561,776 shs$10.95 billion
04/19/2024$47.81$47.82
+0.02%		$47.85$47.81699,382 shs$10.95 billion
04/18/2024$47.82$47.81
-0.02%		$47.83$47.782.50 million shs$10.94 billion
04/17/2024$47.78$47.82
+0.08%		$47.85$47.79620,052 shs$10.95 billion
04/16/2024$47.82$47.78
-0.08%		$47.83$47.76601,539 shs$10.94 billion
04/15/2024$47.84$47.82
-0.04%		$47.83$47.731.31 million shs$10.95 billion
04/12/2024$47.75$47.84
+0.19%		$47.88$47.84752,846 shs$10.95 billion
04/11/2024$47.74$47.75
+0.02%		$47.79$47.73834,020 shs$10.93 billion
04/10/2024$47.90$47.74
-0.33%		$47.82$47.71967,098 shs$10.93 billion
04/09/2024$47.85$47.90
+0.10%		$47.93$47.88921,628 shs$10.96 billion
04/08/2024$47.88$47.85
-0.06%		$47.88$47.84809,241 shs$10.95 billion
04/05/2024$47.93$47.88
-0.10%		$47.93$47.88776,145 shs$12.22 billion
04/04/2024$47.86$47.93
+0.15%		$47.94$47.85994,988 shs$12.23 billion
04/03/2024$47.81$47.86
+0.10%		$47.86$47.792.47 million shs$12.21 billion
04/02/2024$47.77$47.81
+0.08%		$47.83$47.76815,534 shs$12.20 billion
04/01/2024$47.89$47.77
-0.25%		$47.85$47.77823,458 shs$12.19 billion
03/29/2024$47.89$47.89$47.92$47.881.32 million shs$12.22 billion
03/28/2024$47.91$47.89
-0.04%		$47.92$47.881.32 million shs$12.22 billion
03/27/2024$47.86$47.91
+0.10%		$47.94$47.88936,091 shs$12.22 billion
03/26/2024$47.87$47.86
-0.02%		$47.89$47.85812,797 shs$12.21 billion
03/25/2024$47.90$47.87
-0.06%		$47.93$47.872.78 million shs$12.21 billion
03/22/2024$47.86$47.90
+0.08%		$47.93$47.90664,420 shs$12.22 billion
03/21/2024$47.82$47.86
+0.08%		$47.90$47.84662,741 shs$12.21 billion
03/20/2024$47.73$47.82
+0.19%		$47.83$47.72580,584 shs$12.20 billion
03/19/2024$47.66$47.73
+0.15%		$47.73$47.711.59 million shs$12.18 billion
03/18/2024$47.66$47.66$47.68$47.65937,024 shs$12.16 billion
03/15/2024$47.68$47.66
-0.04%		$47.69$47.66634,261 shs$12.16 billion
03/14/2024$47.76$47.68
-0.17%		$47.74$47.67756,340 shs$12.17 billion
03/13/2024$47.77$47.76
-0.02%		$47.79$47.75602,826 shs$12.19 billion
03/12/2024$47.80$47.77
-0.06%		$47.80$47.76925,339 shs$12.19 billion
The 2024 Gold Rush: Unleashing Market Potential (Ad)

Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.

Get your free information kit NOW, before it's too late.
03/11/2024$47.84$47.80
-0.08%		$47.84$47.791.06 million shs$12.20 billion
03/08/2024$47.80$47.84
+0.08%		$47.90$47.83891,032 shs$12.21 billion
03/07/2024$47.78$47.80
+0.04%		$47.84$47.791.63 million shs$12.20 billion
03/06/2024$47.78$47.78$47.86$47.767.14 million shs$12.19 billion
03/05/2024$47.71$47.78
+0.15%		$47.80$47.73794,088 shs$12.19 billion
03/04/2024$47.73$47.71
-0.04%		$47.74$47.691.11 million shs$12.17 billion
03/01/2024$47.62$47.73
+0.23%		$47.75$47.611.16 million shs$12.18 billion
02/29/2024$47.57$47.62
+0.11%		$47.64$47.593.72 million shs$12.15 billion
02/28/2024$47.49$47.57
+0.17%		$47.58$47.543.00 million shs$12.14 billion
02/27/2024$47.48$47.49
+0.02%		$47.53$47.49991,943 shs$12.12 billion
02/26/2024$47.47$47.48
+0.02%		$47.49$47.461.01 million shs$12.11 billion
02/23/2024$47.45$47.47
+0.04%		$47.50$47.44816,506 shs$12.11 billion
02/22/2024$47.50$47.45
-0.11%		$47.51$47.382.32 million shs$12.11 billion
02/21/2024$47.52$47.50
-0.04%		$47.56$47.471.22 million shs$12.12 billion
02/20/2024$47.49$47.52
+0.06%		$47.55$47.521.07 million shs$12.12 billion
02/19/2024$47.49$47.49$47.50$47.46762,100 shs$12.12 billion
02/16/2024$47.53$47.49
-0.08%		$47.50$47.46761,593 shs$12.12 billion
02/15/2024$47.46$47.53
+0.15%		$47.56$47.531.16 million shs$12.13 billion
02/14/2024$47.39$47.46
+0.15%		$47.51$47.44891,917 shs$12.11 billion
02/13/2024$47.49$47.39
-0.21%		$47.45$47.373.43 million shs$12.09 billion
02/12/2024$47.47$47.49
+0.04%		$47.50$47.47862,243 shs$12.12 billion
02/09/2024$47.50$47.47
-0.06%		$47.50$47.46828,603 shs$12.11 billion
02/08/2024$47.50$47.50$47.52$47.48949,365 shs$12.12 billion
02/07/2024$47.51$47.50
-0.02%		$47.55$47.50960,125 shs$12.12 billion
02/06/2024$47.42$47.51
+0.19%		$47.55$47.461.04 million shs$12.12 billion

This page (NASDAQ:VTIP) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Obama’s Forever Term [exposed]
Porter & Company
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society