Free Trial

Zillow Group (ZG) Stock Chart & Stock Price History

→ Is Tesla going out of business? (From DTI) (Ad)
Free ZG Stock Alerts
$41.06
+0.99 (+2.47%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Zillow Group Stock Price Performance

5 Day
Performance
+4.77%
1 Month
Performance
-11.18%
3 Month
Performance
-26.08%
6 Month
Performance
+11.12%
Year-To-Date
Performance
-27.61%
1 Year
Performance
-14.21%
Receive ZG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zillow Group and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

ZG Stock Chart for Tuesday, May, 7, 2024

ZG Chart by TradingView

Zillow Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$40.07$41.06
+2.47%		$41.09$40.16688,797 shs$9.59 billion
05/03/2024$39.19$40.07
+2.25%		$41.82$39.88900,504 shs$9.36 billion
05/02/2024$41.44$39.19
-5.43%		$39.88$38.061.54 million shs$9.15 billion
05/01/2024$42.00$41.44
-1.33%		$42.85$41.111.16 million shs$9.67 billion
04/30/2024$43.11$42.00
-2.57%		$43.18$41.93704,171 shs$9.81 billion
04/29/2024$43.13$43.11
-0.05%		$43.82$42.74455,544 shs$10.06 billion
04/26/2024$42.41$43.13
+1.70%		$43.66$42.14380,431 shs$10.07 billion
04/25/2024$42.88$42.41
-1.10%		$42.98$41.67550,642 shs$9.90 billion
04/24/2024$43.18$42.88
-0.69%		$44.15$42.77425,754 shs$10.01 billion
04/23/2024$41.51$43.18
+4.02%		$43.35$41.47873,406 shs$10.08 billion
04/22/2024$41.04$41.51
+1.15%		$41.73$40.47717,630 shs$9.69 billion
04/19/2024$41.11$41.04
-0.17%		$41.62$40.77336,822 shs$9.58 billion
04/18/2024$41.88$41.11
-1.84%		$42.35$41.09400,872 shs$9.60 billion
04/17/2024$42.70$41.88
-1.92%		$43.10$41.87416,976 shs$9.78 billion
04/16/2024$42.41$42.70
+0.68%		$42.76$41.68679,467 shs$9.97 billion
04/15/2024$43.71$42.41
-2.97%		$44.08$42.34450,064 shs$9.90 billion
04/12/2024$44.41$43.71
-1.58%		$44.44$43.63314,898 shs$10.20 billion
04/11/2024$44.40$44.41
+0.02%		$45.16$43.92550,900 shs$10.37 billion
04/10/2024$47.19$44.40
-5.91%		$45.46$44.12637,372 shs$10.37 billion
04/09/2024$46.61$47.19
+1.24%		$47.30$46.29433,868 shs$11.02 billion
04/08/2024$46.23$46.61
+0.82%		$46.74$45.54576,778 shs$10.88 billion
04/05/2024$45.83$46.23
+0.87%		$46.43$44.51849,240 shs$10.79 billion
04/04/2024$45.85$45.83
-0.04%		$47.09$45.68349,916 shs$10.70 billion
04/03/2024$45.75$45.85
+0.22%		$46.02$45.37439,111 shs$10.70 billion
04/02/2024$47.40$45.75
-3.48%		$46.53$45.351.11 million shs$10.68 billion
04/01/2024$47.86$47.40
-0.96%		$48.97$46.97696,453 shs$11.07 billion
03/29/2024$47.86$47.86$50.00$47.82748,620 shs$11.17 billion
03/28/2024$49.61$47.86
-3.53%		$49.97$47.82748,442 shs$11.17 billion
03/27/2024$48.11$49.61
+3.12%		$49.65$48.54616,725 shs$11.58 billion
03/26/2024$48.59$48.11
-0.99%		$49.58$48.05455,108 shs$11.23 billion
03/25/2024$49.77$48.59
-2.37%		$50.41$48.14973,914 shs$11.34 billion
03/22/2024$50.32$49.77
-1.09%		$51.20$49.54734,281 shs$11.62 billion
03/21/2024$48.00$50.32
+4.83%		$50.66$48.331.12 million shs$11.75 billion
03/20/2024$47.10$48.00
+1.91%		$48.42$46.57809,817 shs$11.21 billion
03/19/2024$46.66$47.10
+0.94%		$48.32$46.501.38 million shs$11.00 billion
03/18/2024$46.22$46.66
+0.95%		$47.81$43.912.73 million shs$10.89 billion
03/15/2024$53.14$46.22
-13.02%		$53.37$44.873.00 million shs$10.79 billion
03/14/2024$54.10$53.14
-1.77%		$54.51$52.65613,266 shs$12.41 billion
03/13/2024$54.84$54.10
-1.35%		$56.60$54.02585,059 shs$12.63 billion
03/12/2024$55.28$54.84
-0.80%		$55.77$54.38385,227 shs$12.80 billion
Is Tesla going out of business? (Ad)

Goldman Sachs estimates that this new “Future Fuel” will unleash an $11.7 trillion wave of wealth over the coming decade. That’s 10 TIMES BIGGER than the electric vehicle market.

Click here for the full story
03/11/2024$56.15$55.28
-1.55%		$56.19$54.81427,073 shs$12.91 billion
03/08/2024$54.06$56.15
+3.87%		$56.77$54.57667,339 shs$13.11 billion
03/07/2024$54.03$54.06
+0.06%		$54.76$53.16749,053 shs$12.62 billion
03/06/2024$52.40$54.03
+3.11%		$54.73$52.52605,987 shs$12.61 billion
03/05/2024$55.37$52.40
-5.36%		$54.49$51.59706,447 shs$12.23 billion
03/04/2024$55.58$55.37
-0.38%		$56.40$54.74774,665 shs$12.93 billion
03/01/2024$54.06$55.58
+2.81%		$55.65$53.85758,674 shs$12.98 billion
02/29/2024$53.06$54.06
+1.88%		$55.00$53.13524,869 shs$12.62 billion
02/28/2024$52.67$53.06
+0.74%		$53.76$51.76377,981 shs$12.39 billion
02/27/2024$51.66$52.67
+1.96%		$53.01$51.50499,103 shs$12.30 billion
02/26/2024$51.45$51.66
+0.41%		$52.48$51.12411,095 shs$12.06 billion
02/23/2024$51.25$51.45
+0.39%		$51.73$50.88481,105 shs$12.02 billion
02/22/2024$51.64$51.25
-0.76%		$52.34$51.11532,742 shs$11.97 billion
02/21/2024$51.63$51.64
+0.02%		$51.86$50.85674,526 shs$12.06 billion
02/20/2024$52.75$51.63
-2.12%		$52.38$51.17619,511 shs$12.06 billion
02/19/2024$52.75$52.75$54.27$52.46971,500 shs$12.32 billion
02/16/2024$55.83$52.75
-5.52%		$54.27$52.47971,524 shs$12.32 billion
02/15/2024$56.03$55.83
-0.36%		$56.86$54.71718,057 shs$13.04 billion
02/14/2024$52.06$56.03
+7.63%		$59.23$54.712.42 million shs$13.09 billion
02/13/2024$53.67$52.06
-3.00%		$52.58$50.891.20 million shs$12.16 billion
02/12/2024$53.26$53.67
+0.77%		$54.67$53.42718,091 shs$12.54 billion
02/09/2024$54.47$53.26
-2.22%		$54.47$52.23603,863 shs$12.44 billion
02/08/2024$55.55$54.47
-1.94%		$55.84$54.34439,647 shs$12.72 billion
02/07/2024$55.34$55.55
+0.38%		$55.90$54.41372,862 shs$12.98 billion
02/06/2024$54.26$55.34
+1.99%		$55.40$54.09402,318 shs$12.93 billion

Related Companies:
This page (NASDAQ:ZG) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
AI “wealth window” is closing June 25th
Paradigm Press
The 2024 crypto bull run has already started — don’t get left behind
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company