Free Trial

NVIDIA (NVDA) Stock Chart & Stock Price History

→ “Dollar Will Be Worth NOTHING” -Musk (From Crypto 101 Media) (Ad)
Free nvda Stock Alerts
$934.34
-9.25 (-0.98%)
(As of 11:57 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

NVIDIA Stock Price Performance

5 Day
Performance
+4.99%
1 Month
Performance
+12.29%
3 Month
Performance
+29.95%
6 Month
Performance
+91.41%
Year-To-Date
Performance
+90.54%
1 Year
Performance
+212.67%
Receive NVDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NVIDIA and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

NVDA Stock Chart for Friday, May, 17, 2024

NVDA Chart by TradingView

NVIDIA Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$946.30$943.59
-0.29%		$958.19$941.0332.32 million shs$2.36 trillion
05/15/2024$913.56$946.30
+3.58%		$948.61$915.9941.63 million shs$2.37 trillion
05/14/2024$903.99$913.56
+1.06%		$916.51$889.4529.58 million shs$2.28 trillion
05/13/2024$898.78$903.99
+0.58%		$909.96$885.2928.89 million shs$2.26 trillion
05/10/2024$887.47$898.78
+1.27%		$914.00$892.3333.46 million shs$2.25 trillion
05/09/2024$904.12$887.47
-1.84%		$910.72$882.3137.69 million shs$2.22 trillion
05/08/2024$905.54$904.12
-0.16%		$911.94$894.2032.24 million shs$2.26 trillion
05/07/2024$921.40$905.54
-1.72%		$917.81$823.2543.56 million shs$2.26 trillion
05/06/2024$887.89$921.40
+3.77%		$922.20$890.5537.12 million shs$2.30 trillion
05/03/2024$858.17$887.89
+3.46%		$892.81$870.4039.75 million shs$2.22 trillion
05/02/2024$830.41$858.17
+3.34%		$862.37$832.0036.33 million shs$2.15 trillion
05/01/2024$864.02$830.41
-3.89%		$860.00$812.5555.70 million shs$2.08 trillion
04/30/2024$877.57$864.02
-1.54%		$888.13$863.0036.07 million shs$2.16 trillion
04/29/2024$877.35$877.57
+0.03%		$879.92$852.6638.80 million shs$2.19 trillion
04/26/2024$826.32$877.35
+6.18%		$883.31$833.8754.88 million shs$2.19 trillion
04/25/2024$796.77$826.32
+3.71%		$833.23$782.2341.97 million shs$2.07 trillion
04/24/2024$824.23$796.77
-3.33%		$840.82$791.8350.97 million shs$1.99 trillion
04/23/2024$795.18$824.23
+3.65%		$827.69$802.6443.60 million shs$2.06 trillion
04/22/2024$762.00$795.18
+4.35%		$800.73$764.0059.42 million shs$1.99 trillion
04/19/2024$846.71$762.00
-10.00%		$843.24$756.0687.23 million shs$1.91 trillion
04/18/2024$840.35$846.71
+0.76%		$861.90$824.0244.63 million shs$2.12 trillion
04/17/2024$874.15$840.35
-3.87%		$887.75$839.5049.09 million shs$2.10 trillion
04/16/2024$860.01$874.15
+1.64%		$881.14$860.6836.91 million shs$2.19 trillion
04/15/2024$881.86$860.01
-2.48%		$906.13$859.2944.16 million shs$2.15 trillion
04/12/2024$906.16$881.86
-2.68%		$901.75$875.3042.52 million shs$2.20 trillion
04/11/2024$870.39$906.16
+4.11%		$907.39$869.2642.74 million shs$2.27 trillion
04/10/2024$853.54$870.39
+1.97%		$874.00$837.0943.06 million shs$2.18 trillion
04/09/2024$871.33$853.54
-2.04%		$876.35$830.2250.21 million shs$2.13 trillion
04/08/2024$880.08$871.33
-0.99%		$888.30$867.3227.91 million shs$2.18 trillion
04/05/2024$859.05$880.08
+2.45%		$884.81$859.2639.89 million shs$2.20 trillion
04/04/2024$889.64$859.05
-3.44%		$906.34$858.8043.31 million shs$2.15 trillion
04/03/2024$894.52$889.64
-0.55%		$903.74$884.0036.85 million shs$2.22 trillion
04/02/2024$903.63$894.52
-1.01%		$900.94$876.2043.25 million shs$2.24 trillion
04/01/2024$903.56$903.63
+0.01%		$922.25$892.0445.17 million shs$2.26 trillion
03/29/2024$903.56$903.56$913.00$891.9343.52 million shs$2.26 trillion
03/28/2024$902.50$903.56
+0.12%		$912.98$891.9343.45 million shs$2.26 trillion
03/27/2024$925.61$902.50
-2.50%		$932.40$891.2358.48 million shs$2.26 trillion
03/26/2024$950.02$925.61
-2.57%		$963.75$925.0251.15 million shs$2.31 trillion
03/25/2024$942.89$950.02
+0.76%		$967.66$935.1055.03 million shs$2.38 trillion
03/22/2024$914.35$942.89
+3.12%		$947.78$908.3458.52 million shs$2.36 trillion
“Dollar Will Be Worth NOTHING” -Musk (Ad)

Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.

Click here to claim your free seat ticket now.
03/21/2024$903.72$914.35
+1.18%		$926.48$904.0547.92 million shs$2.29 trillion
03/20/2024$893.98$903.72
+1.09%		$904.10$882.2347.49 million shs$2.26 trillion
03/19/2024$884.55$893.98
+1.07%		$905.37$850.1266.99 million shs$2.23 trillion
03/18/2024$878.37$884.55
+0.70%		$924.05$870.8566.27 million shs$2.21 trillion
03/15/2024$879.44$878.37
-0.12%		$895.46$862.5763.15 million shs$2.20 trillion
03/14/2024$908.88$879.44
-3.24%		$906.44$866.0060.06 million shs$2.20 trillion
03/13/2024$919.13$908.88
-1.12%		$915.01$884.3563.29 million shs$2.27 trillion
03/12/2024$857.74$919.13
+7.16%		$919.60$861.7366.28 million shs$2.30 trillion
03/11/2024$875.28$857.74
-2.00%		$887.97$841.6667.39 million shs$2.14 trillion
03/08/2024$926.69$875.28
-5.55%		$974.00$865.06113.36 million shs$2.19 trillion
03/07/2024$887.00$926.69
+4.47%		$927.67$896.0260.07 million shs$2.32 trillion
03/06/2024$859.64$887.00
+3.18%		$897.24$870.3058.03 million shs$2.22 trillion
03/05/2024$852.37$859.64
+0.85%		$860.97$834.1751.78 million shs$2.15 trillion
03/04/2024$822.79$852.37
+3.60%		$876.95$837.1961.26 million shs$2.13 trillion
03/01/2024$791.12$822.79
+4.00%		$823.00$794.3547.68 million shs$2.06 trillion
02/29/2024$776.63$791.12
+1.87%		$799.90$783.5050.56 million shs$1.98 trillion
02/28/2024$787.01$776.63
-1.32%		$789.33$771.2539.21 million shs$1.94 trillion
02/27/2024$790.92$787.01
-0.49%		$794.80$771.6239.05 million shs$1.97 trillion
02/26/2024$788.17$790.92
+0.35%		$806.46$785.0650.22 million shs$1.98 trillion
02/23/2024$785.38$788.17
+0.36%		$823.94$775.7182.72 million shs$1.95 trillion
02/22/2024$674.72$785.38
+16.40%		$785.75$742.2085.68 million shs$1.94 trillion
02/21/2024$694.52$674.72
-2.85%		$688.88$662.4967.48 million shs$1.67 trillion
02/20/2024$726.13$694.52
-4.35%		$719.44$677.3470.18 million shs$1.72 trillion
02/19/2024$726.13$726.13$744.02$725.0149.53 million shs$1.79 trillion
02/16/2024$726.58$726.13
-0.06%		$744.02$725.0149.39 million shs$1.79 trillion

Related Companies:
This page (NASDAQ:NVDA) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Obama’s Forever Term [exposed]
Porter & Company
Dems have chosen Biden replacement?
Paradigm Press
Does this make you sick?
Allegiance Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
Urgent Alert: Is the U.S. Implementing a Digital Dollar?
Gold Gate Capital
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics