Free Trial

Meta Platforms (META) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free META Stock Alerts
$451.96
+10.28 (+2.33%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Meta Platforms Stock Price Performance

5 Day
Performance
+5.07%
1 Month
Performance
-14.29%
3 Month
Performance
-1.62%
6 Month
Performance
+43.66%
Year-To-Date
Performance
+27.69%
1 Year
Performance
+94.16%
Receive META Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Meta Platforms and its competitors with MarketBeat's FREE daily newsletter

Ad Awesomely, LLC
Automatic Income (from home)
For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.
Just click here now to watch my presentation for free.

META Stock Chart for Sunday, May, 5, 2024

META Chart by TradingView

Meta Platforms Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$441.68$451.96
+2.33%		$454.16$444.0016.47 million shs$1.15 trillion
05/02/2024$439.19$441.68
+0.57%		$443.96$432.2814.70 million shs$1.13 trillion
05/01/2024$430.17$439.19
+2.10%		$449.94$427.2020.31 million shs$1.12 trillion
04/30/2024$432.62$430.17
-0.57%		$439.60$429.7218.40 million shs$1.10 trillion
04/29/2024$443.29$432.62
-2.41%		$439.76$428.5621.47 million shs$1.10 trillion
04/26/2024$441.38$443.29
+0.43%		$446.44$431.9632.65 million shs$1.13 trillion
04/25/2024$493.50$441.38
-10.56%		$445.77$414.5082.64 million shs$1.13 trillion
04/24/2024$496.10$493.50
-0.52%		$510.00$484.5836.27 million shs$1.26 trillion
04/23/2024$481.73$496.10
+2.98%		$498.76$488.9714.99 million shs$1.26 trillion
04/22/2024$481.07$481.73
+0.14%		$492.01$473.4017.23 million shs$1.23 trillion
04/19/2024$501.80$481.07
-4.13%		$502.26$475.7325.19 million shs$1.23 trillion
04/18/2024$494.17$501.80
+1.54%		$512.21$499.0414.78 million shs$1.28 trillion
04/17/2024$499.76$494.17
-1.12%		$503.16$487.1412.14 million shs$1.26 trillion
04/16/2024$500.23$499.76
-0.09%		$504.69$497.119.83 million shs$1.27 trillion
04/15/2024$511.90$500.23
-2.28%		$518.49$497.3113.50 million shs$1.28 trillion
04/12/2024$523.16$511.90
-2.15%		$520.19$509.3311.95 million shs$1.31 trillion
04/11/2024$519.83$523.16
+0.64%		$523.86$517.2910.33 million shs$1.33 trillion
04/10/2024$516.90$519.83
+0.57%		$522.56$505.8311.40 million shs$1.33 trillion
04/09/2024$519.25$516.90
-0.45%		$525.85$506.7410.86 million shs$1.32 trillion
04/08/2024$527.34$519.25
-1.53%		$531.49$518.9013.24 million shs$1.32 trillion
04/05/2024$510.92$527.34
+3.21%		$530.70$514.4119.24 million shs$1.34 trillion
04/04/2024$506.74$510.92
+0.82%		$530.00$510.5826.21 million shs$1.30 trillion
04/03/2024$497.37$506.74
+1.88%		$507.24$498.7512.05 million shs$1.29 trillion
04/02/2024$491.35$497.37
+1.23%		$497.53$484.6511.05 million shs$1.27 trillion
04/01/2024$485.58$491.35
+1.19%		$497.43$481.909.24 million shs$1.25 trillion
03/29/2024$485.58$485.58$492.89$485.1515.21 million shs$1.24 trillion
03/28/2024$493.86$485.58
-1.68%		$492.89$485.1515.19 million shs$1.24 trillion
03/27/2024$495.89$493.86
-0.41%		$499.89$488.079.96 million shs$1.26 trillion
03/26/2024$503.02$495.89
-1.42%		$510.00$495.2111.18 million shs$1.26 trillion
03/25/2024$509.58$503.02
-1.29%		$507.22$500.248.37 million shs$1.28 trillion
03/22/2024$507.76$509.58
+0.36%		$509.97$504.348.12 million shs$1.30 trillion
03/21/2024$505.52$507.76
+0.44%		$515.00$506.019.70 million shs$1.29 trillion
03/20/2024$496.24$505.52
+1.87%		$508.20$495.1711.68 million shs$1.29 trillion
03/19/2024$496.98$496.24
-0.15%		$496.63$481.2810.89 million shs$1.27 trillion
03/18/2024$484.10$496.98
+2.66%		$497.42$486.8211.72 million shs$1.27 trillion
03/15/2024$491.83$484.10
-1.57%		$491.83$481.3028.58 million shs$1.23 trillion
03/14/2024$495.57$491.83
-0.75%		$501.32$488.1612.60 million shs$1.25 trillion
03/13/2024$499.75$495.57
-0.84%		$500.98$491.0312.06 million shs$1.26 trillion
03/12/2024$483.59$499.75
+3.34%		$502.31$484.7915.42 million shs$1.27 trillion
03/11/2024$505.95$483.59
-4.42%		$497.32$476.0020.38 million shs$1.23 trillion
FW: 234x Gain (Ad)

This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.

Click here.
03/08/2024$512.19$505.95
-1.22%		$523.57$499.3518.58 million shs$1.29 trillion
03/07/2024$496.09$512.19
+3.25%		$519.85$501.3818.56 million shs$1.31 trillion
03/06/2024$490.22$496.09
+1.20%		$502.97$494.2911.74 million shs$1.26 trillion
03/05/2024$498.19$490.22
-1.60%		$495.58$488.0015.31 million shs$1.25 trillion
03/04/2024$502.30$498.19
-0.82%		$504.42$496.4212.31 million shs$1.27 trillion
03/01/2024$490.13$502.30
+2.48%		$504.22$491.8515.87 million shs$1.28 trillion
02/29/2024$484.02$490.13
+1.26%		$491.70$482.6117.72 million shs$1.25 trillion
02/28/2024$487.05$484.02
-0.62%		$491.05$482.7512.69 million shs$1.23 trillion
02/27/2024$481.74$487.05
+1.10%		$487.27$479.9210.80 million shs$1.24 trillion
02/26/2024$484.03$481.74
-0.47%		$486.14$480.6012.09 million shs$1.23 trillion
02/23/2024$486.13$484.03
-0.43%		$494.36$482.3518.36 million shs$1.23 trillion
02/22/2024$468.03$486.13
+3.87%		$489.99$476.0621.60 million shs$1.24 trillion
02/21/2024$471.75$468.03
-0.79%		$469.00$461.7912.94 million shs$1.19 trillion
02/20/2024$473.32$471.75
-0.33%		$476.18$466.5618.00 million shs$1.20 trillion
02/19/2024$473.32$473.32$478.96$469.2123.32 million shs$1.21 trillion
02/16/2024$484.03$473.32
-2.21%		$478.96$469.2123.31 million shs$1.21 trillion
02/15/2024$473.28$484.03
+2.27%		$488.62$472.2224.19 million shs$1.23 trillion
02/14/2024$460.12$473.28
+2.86%		$474.11$466.1216.84 million shs$1.21 trillion
02/13/2024$468.90$460.12
-1.87%		$467.89$455.0920.90 million shs$1.17 trillion
02/12/2024$468.11$468.90
+0.17%		$479.15$466.5819.37 million shs$1.20 trillion
02/09/2024$470.00$468.11
-0.40%		$473.59$467.4718.40 million shs$1.20 trillion
02/08/2024$469.59$470.00
+0.09%		$470.59$465.0318.80 million shs$1.21 trillion
02/07/2024$454.72$469.59
+3.27%		$471.50$456.1823.04 million shs$1.21 trillion
02/06/2024$459.41$454.72
-1.02%		$467.12$453.0321.62 million shs$1.17 trillion
02/05/2024$474.99$459.41
-3.28%		$471.76$459.2240.78 million shs$1.18 trillion

Related Companies:
This page (NASDAQ:META) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
The only AI company you should be looking at
Behind the Markets
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith