Free Trial

Meta Platforms (META) Options Chain & Prices

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free META Stock Alerts
$451.96
+10.28 (+2.33%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

META Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/10/2024$365.00$0.032Put18153293
(+5)		57.34%
(+6.46%)		-0.0030932
5/10/2024$370.00$0.036Put20175116412
(-18)		54.60%
(+6.19%)		-0.0035645
5/10/2024$372.50$0.038Put44 - 49
(+1)		53.25%
(+6.03%)		-0.0038321
5/10/2024$375.00$0.040Put95 - 684
(+213)		51.90%
(+5.19%)		-0.0041375
5/10/2024$377.50$75.089Call8 - 80
(+0)		50.61%
(+5.64%)		0.9955481
5/10/2024$380.00$0.046Put5281232561355
(+36)		48.59%
(+4.76%)		-0.00489164
5/10/2024$380.00$72.595Call39 - - 174
(-1)		49.29%
(+5.43%)		0.99515914
5/10/2024$382.50$0.049Put36 - - 57
(+51)		47.91%
(+5.12%)		-0.0053462
5/10/2024$382.50$69.898Call5 - 50
(+0)		47.91%
(+5.12%)		0.9946771
5/10/2024$385.00$0.053Put25051381764
(-26)		46.65%
(+4.90%)		-0.00587742
5/10/2024$385.00$67.608Call11 - - 10
(-1)		46.73%
(+4.99%)		0.9941873
5/10/2024$387.50$0.058Put361 - 61
(+6)		45.46%
(+4.74%)		-0.0064722
5/10/2024$390.00$0.064Put65235061122
(+188)		44.20%
(+4.47%)		-0.00724259
5/10/2024$390.00$62.420Call40 - 1179
(-2)		44.20%
(+4.47%)		0.99278315
5/10/2024$392.50$0.070Put24 - - 27
(+24)		43.07%
(+4.32%)		-0.0080757
5/10/2024$395.00$0.078Put27724171493
(+11)		41.91%
(+4.11%)		-0.00911273
5/10/2024$395.00$57.440Call6 - 68
(+0)		41.86%
(+4.05%)		0.9908662
5/10/2024$397.50$0.088Put12012155
(-1)		40.73%
(+3.83%)		-0.0104137
5/10/2024$400.00$0.099Put1,4405154722194
(+228)		39.67%
(+3.65%)		-0.01183348
5/10/2024$400.00$52.669Call4099250
(-1)		39.70%
(+3.67%)		0.98824523
5/10/2024$402.50$0.112Put1601162133
(+17)		38.58%
(+3.38%)		-0.01359822
5/10/2024$405.00$0.129Put559115129574
(-31)		37.11%
(+2.67%)		-0.015725132
5/10/2024$405.00$47.704Call1131 - 109
(+0)		37.53%
(+3.10%)		0.9843759
5/10/2024$407.50$0.148Put270828371
(+2)		36.65%
(+2.91%)		-0.01829640
5/10/2024$407.50$45.227Call4 - 417
(+0)		36.48%
(+2.74%)		0.9818272
5/10/2024$410.00$0.172Put947118164742
(+80)		35.43%
(+2.42%)		-0.021421193
5/10/2024$410.00$42.754Call53113250
(+12)		35.45%
(+2.33%)		0.97872318
5/10/2024$412.50$0.204Put3601087791
(+45)		34.41%
(+1.84%)		-0.02547668
5/10/2024$412.50$40.286Call102 - 43
(+1)		34.45%
(+1.87%)		0.9749072
5/10/2024$415.00$0.242Put1,001176297919
(+101)		33.77%
(+1.49%)		-0.030312199
5/10/2024$415.00$37.826Call120 - - 177
(-3)		33.49%
(+0.56%)		0.97016911
5/10/2024$417.50$0.291Put2114922280
(+48)		32.55%
(+0.82%)		-0.03639471
5/10/2024$417.50$35.377Call22 - 74
(+0)		32.59%
(+0.86%)		0.9642112
5/10/2024$420.00$0.349Put2,5924176851516
(-87)		31.76%
(+0.28%)		-0.043477433
5/10/2024$420.00$32.942Call64313623
(+66)		31.75%
(+0.35%)		0.95664434
5/10/2024$422.50$0.432Put1,04983109492
(+109)		30.99%
(-0.12%)		-0.05317195
5/10/2024$422.50$30.526Call1121130
(-2)		30.99%
(-0.12%)		0.9469844
5/10/2024$425.00$0.551Put1,5134872131190
(+307)		30.51%
(-0.13%)		-0.066671411
5/10/2024$425.00$27.944Call72185378
(+52)		30.27%
(-0.28%)		0.93352632
5/10/2024$427.50$0.688Put1,236179206574
(+267)		29.75%
(-0.80%)		-0.081419193
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
5/10/2024$427.50$25.787Call1781200
(-8)		29.75%
(-0.87%)		0.91883514
5/10/2024$430.00$0.882Put5,4961,4781,8274499
(+408)		29.38%
(-0.87%)		-0.101345812
5/10/2024$430.00$23.484Call21591391002
(+17)		28.69%
(-1.48%)		0.89898893
5/10/2024$432.50$1.137Put1,24887103510
(+197)		28.84%
(-1.29%)		-0.125969282
5/10/2024$432.50$21.241Call1064911502
(+63)		28.91%
(-0.40%)		0.87447250
5/10/2024$435.00$1.494Put3,2254584161422
(+897)		28.56%
(-1.41%)		-0.15819820
5/10/2024$435.00$19.071Call328135651217
(+19)		28.61%
(-1.42%)		0.844932157
5/10/2024$437.50$1.878Put1,523256315472
(+85)		28.67%
(-1.20%)		-0.190478345
5/10/2024$437.50$16.984Call22710883579
(+103)		28.35%
(-1.49%)		0.810274105
5/10/2024$440.00$2.385Put5,7921,8131,7063002
(+1806)		27.97%
(-1.85%)		-0.230381,442
5/10/2024$440.00$14.991Call1,6569334752061
(+198)		28.00%
(-1.98%)		0.770596438
5/10/2024$442.50$3.049Put1,224388348947
(+5)		27.86%
(-2.14%)		-0.278913371
5/10/2024$442.50$13.103Call9423624521279
(+295)		27.88%
(-1.99%)		0.726109274
5/10/2024$445.00$3.789Put6,0731,8062,375582
(+72)		27.59%
(-2.11%)		-0.3285971,270
5/10/2024$445.00$11.333Call2,0888198531931
(+304)		27.44%
(-2.10%)		0.677143693
5/10/2024$447.50$4.591Put2,170736908169
(+23)		27.50%
(-1.88%)		-0.377792679
5/10/2024$447.50$9.565Call2,117891863842
(-26)		27.59%
(-2.21%)		0.619817678
5/10/2024$450.00$5.605Put4,9382,1631,962769
(+26)		27.37%
(-2.45%)		-0.4342391,296
5/10/2024$450.00$8.089Call7,3613,0612,8452371
(+469)		27.42%
(-2.41%)		0.5636522,286
5/10/2024$452.50$6.880Put2,8881,74276367
(-1)		27.39%
(-2.54%)		-0.497234538
5/10/2024$452.50$6.877Call3,6831,6951,245353
(+28)		27.43%
(-1.52%)		0.5106431,241
5/10/2024$455.00$8.236Put810443213598
(+19)		27.24%
(-2.81%)		-0.555533281
5/10/2024$455.00$5.713Call6,6152,9522,361948
(+419)		27.32%
(-2.63%)		0.4529611,698
5/10/2024$457.50$9.627Put2441425029
(-1)		27.31%
(-2.87%)		-0.607585104
5/10/2024$457.50$4.632Call1,379573423375
(+32)		27.41%
(-2.77%)		0.392388521
5/10/2024$460.00$11.420Put48325387575
(+86)		27.46%
(-2.89%)		-0.665765171
5/10/2024$460.00$3.855Call9,2472,8954,3593464
(+262)		27.77%
(-2.18%)		0.3437932,127
5/10/2024$462.50$13.218Put4614916
(+8)		27.62%
(-2.94%)		-0.71551317
5/10/2024$462.50$3.132Call998399329316
(+82)		27.64%
(-2.93%)		0.294555355
5/10/2024$465.00$14.974Put2461911463
(+2)		27.78%
(-3.07%)		-0.75730521
5/10/2024$465.00$2.524Call4,4262,3041,0111052
(+240)		28.12%
(-2.56%)		0.249668894
5/10/2024$467.50$16.982Put115 - 142
(-1)		29.73%
(-1.49%)		-0.7984935
5/10/2024$467.50$2.017Call1,301252502235
(+63)		27.79%
(-3.43%)		0.209405347
5/10/2024$470.00$19.084Put235212671
(-1)		28.15%
(-3.52%)		-0.83486318
5/10/2024$470.00$1.570Call3,6181,5371,0972681
(+1695)		28.23%
(-3.35%)		0.1712291,094
5/10/2024$472.50$21.450Put135523
(+9)		28.42%
(-3.79%)		-0.8686057
5/10/2024$472.50$1.269Call1,147483430392
(+69)		28.69%
(-3.73%)		0.143645288
5/10/2024$475.00$23.531Put23510244
(-5)		28.73%
(-4.09%)		-0.89236117
5/10/2024$475.00$0.991Call2,8037968331645
(+176)		28.49%
(-4.33%)		0.1164291,109
5/10/2024$477.50$25.853Put44 - 6
(+0)		29.16%
(-4.32%)		-0.9137281
5/10/2024$477.50$0.813Call1,9601,069570241
(+64)		29.59%
(-4.15%)		0.097808483
5/10/2024$480.00$28.222Put10422631390
(-41)		29.70%
(-4.49%)		-0.93090321
5/10/2024$480.00$0.662Call2,5101,1437205036
(+118)		30.29%
(-3.83%)		0.081324887
5/10/2024$482.50$30.823Put66 - 0
(+0)		30.39%
(-4.54%)		-0.945671
5/10/2024$482.50$0.548Call1,294479648376
(+176)		30.62%
(-4.45%)		0.068185375
5/10/2024$485.00$33.057Put26 - 6635
(-21)		31.03%
(-4.66%)		-0.9555811
5/10/2024$485.00$0.460Call1,9867774211032
(+383)		31.39%
(-3.28%)		0.057672552
5/10/2024$487.50$35.506Put5 - - 0
(+0)		31.78%
(-4.69%)		-0.9643664
5/10/2024$487.50$0.391Call803433205306
(+53)		31.53%
(-4.95%)		0.049217182
5/10/2024$490.00$37.968Put35 - - 361
(-18)		32.58%
(-4.70%)		-0.97153611
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
5/10/2024$490.00$0.336Call681221136819
(+5)		32.58%
(-4.47%)		0.042349185
5/10/2024$492.50$0.292Call2575927421
(+12)		33.78%
(-3.86%)		0.03672158
5/10/2024$495.00$0.253Call26510390574
(-31)		34.32%
(-4.57%)		0.03169565
5/10/2024$497.50$0.223Call314258206
(+1)		35.18%
(-4.53%)		0.02786944
5/10/2024$500.00$47.892Put17559
(+0)		35.97%
(-4.56%)		-0.9895344
5/10/2024$500.00$0.200Call2,8431,0346605042
(+615)		35.57%
(-4.88%)		0.024825541
5/10/2024$502.50$50.587Put22 - 9
(+9)		36.92%
(-4.42%)		-0.9923821
5/10/2024$502.50$0.178Call287 - 458
(+6)		36.92%
(-4.42%)		0.02192212
5/10/2024$505.00$0.161Call641171185287
(-11)		37.74%
(-4.42%)		0.01971880
5/10/2024$507.50$0.146Call118826120
(+35)		38.61%
(-4.36%)		0.01769317
5/10/2024$510.00$0.132Call3018280573
(-4)		39.40%
(-4.38%)		0.01594365
5/10/2024$512.50$0.121Call37 - 11128
(-2)		40.35%
(-4.23%)		0.01442110
5/10/2024$515.00$0.111Call1,6371151,431854
(+5)		41.22%
(-4.16%)		0.013091190
5/10/2024$520.00$0.093Call1,2832998661070
(+183)		42.99%
(-4.01%)		0.010827202
5/10/2024$525.00$0.080Call42127305892
(-7)		44.64%
(-3.93%)		0.00915971
5/10/2024$530.00$0.069Call1832329465
(+2)		46.34%
(-3.78%)		0.00778229
5/10/2024$535.00$0.060Call471371712
(+15)		47.94%
(-3.70%)		0.00668511
5/10/2024$540.00$0.053Call14411013311
(+0)		49.64%
(-3.50%)		0.00573321
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:META) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The asset beating inflation by 4x
Colonial Metals
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace