Free Trial

Uber Technologies (UBER) Options Chain & Prices

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free UBER Stock Alerts
$66.40
-4.03 (-5.72%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

UBER Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/10/2024$54.00$0.005Put24148153
(+9)		105.18%
(-17.90%)		-0.003424
5/10/2024$55.00$0.006Put532021959
(+136)		98.33%
(-20.93%)		-0.00418322
5/10/2024$55.00$11.563Call62372242
(+15)		98.33%
(-20.93%)		0.99603818
5/10/2024$56.00$0.007Put65 - 651
(+514)		91.51%
(-24.31%)		-0.005184
5/10/2024$56.00$10.564Call26 - - 8
(+1)		91.51%
(-24.31%)		0.9950423
5/10/2024$57.00$0.009Put484103267853
(+461)		84.74%
(-29.86%)		-0.00651933
5/10/2024$57.00$9.566Call44 - - 1
(+1)		84.74%
(-28.09%)		0.9937046
5/10/2024$58.00$0.010Put1,1732823531158
(+759)		78.02%
(-31.93%)		-0.00837684
5/10/2024$58.00$8.568Call42232
(+0)		78.02%
(-32.28%)		0.9918423
5/10/2024$59.00$0.013Put6343692071088
(+688)		71.40%
(-34.89%)		-0.011095118
5/10/2024$59.00$7.571Call16114
(+0)		71.40%
(-36.87%)		0.9891299
5/10/2024$60.00$0.017Put6,1762,6413,0735356
(+3192)		65.00%
(-43.69%)		-0.01537602
5/10/2024$60.00$6.575Call2205348140
(+9)		65.00%
(-41.79%)		0.98485751
5/10/2024$61.00$0.024Put1,8524729461203
(+363)		58.98%
(-50.08%)		-0.022736301
5/10/2024$61.00$5.583Call2720514
(+2)		58.98%
(-46.93%)		0.97750511
5/10/2024$62.00$0.038Put4,3351,4081,0701555
(+604)		53.56%
(-53.20%)		-0.036625727
5/10/2024$62.00$4.597Call256891837
(+0)		53.56%
(-52.13%)		0.96363152
5/10/2024$63.00$0.068Put9,1313,5393,1683532
(+2452)		49.27%
(-59.42%)		-0.0647351,230
5/10/2024$63.00$3.627Call565313133254
(+46)		47.61%
(-63.34%)		0.935571123
5/10/2024$64.00$0.136Put12,2444,2184,6552170
(+1086)		45.68%
(-63.77%)		-0.1221491,904
5/10/2024$64.00$2.695Call4,1242,1031,57027
(-5)		43.34%
(-63.83%)		0.87827504
5/10/2024$65.00$0.290Put17,1707,2496,5773911
(+1574)		43.48%
(-65.61%)		-0.2293392,763
5/10/2024$65.00$1.849Call13,8327,3544,030233
(-16)		43.43%
(-65.08%)		0.7713551,653
5/10/2024$66.00$0.603Put6,2982,3342,4333229
(+1181)		43.18%
(-67.28%)		-0.3920981,138
5/10/2024$66.00$1.162Call13,1084,1064,938413
(+80)		42.83%
(-67.05%)		0.6091391,702
5/10/2024$67.00$1.124Put4,4211,9191,0173908
(+2373)		44.81%
(-67.17%)		-0.573419634
5/10/2024$67.00$0.682Call9,4223,4733,636427
(+125)		42.36%
(-68.69%)		0.428631,295
5/10/2024$68.00$1.826Put2,0527356962673
(+1480)		46.54%
(-65.32%)		-0.72733504
5/10/2024$68.00$0.382Call9,2901,8432,2431161
(+143)		43.24%
(-68.51%)		0.275664959
5/10/2024$69.00$2.656Put1,8775635222446
(+727)		48.92%
(-63.92%)		-0.836328404
5/10/2024$69.00$0.210Call4,1645042,5591874
(-2)		47.70%
(-64.88%)		0.167595417
5/10/2024$70.00$3.567Put2,4547337162462
(+923)		51.74%
(-60.71%)		-0.904621679
5/10/2024$70.00$0.117Call7,7532,3653,3667475
(+386)		51.25%
(-61.62%)		0.100097895
5/10/2024$71.00$4.521Put5532161311763
(+1112)		54.99%
(-59.46%)		-0.944505215
5/10/2024$71.00$0.069Call2,5391,3925942488
(+1378)		58.42%
(-54.16%)		0.060789538
5/10/2024$72.00$5.498Put665399941859
(+121)		58.67%
(-54.15%)		-0.967124135
5/10/2024$72.00$0.043Call2,9267001,5483415
(+1004)		58.99%
(-53.85%)		0.038525509
5/10/2024$73.00$6.487Put6,1471191321341
(+173)		62.77%
(-48.56%)		-0.97987857
5/10/2024$73.00$0.029Call3,4411,0712,0252345
(+445)		66.37%
(-45.74%)		0.025929358
5/10/2024$74.00$7.481Put1,14035126525
(+20)		67.25%
(-43.58%)		-0.98715975
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
5/10/2024$74.00$0.021Call1,2924082442945
(+1032)		67.25%
(-44.47%)		0.018629230
5/10/2024$75.00$8.479Put1,475266111275
(+85)		71.98%
(-37.93%)		-0.99152280
5/10/2024$75.00$0.017Call2,2905584397015
(+3082)		71.98%
(-38.31%)		0.014162371
5/10/2024$76.00$9.477Put669141153
(-11)		76.80%
(-32.38%)		-0.99431127
5/10/2024$76.00$0.014Call1,3374625706705
(+125)		74.00%
(-36.28%)		0.011216243
5/10/2024$77.00$10.476Put48422113
(-7)		81.61%
(-26.73%)		-0.99622321
5/10/2024$77.00$0.012Call8023411023864
(+2693)		88.31%
(-19.89%)		0.009138225
5/10/2024$78.00$11.475Put21187177
(+1)		86.34%
(-21.20%)		-0.99748825
5/10/2024$78.00$0.010Call772461362697
(+879)		86.34%
(-20.26%)		0.007594227
5/10/2024$79.00$12.475Put12271138
(+2)		90.98%
(-15.85%)		-0.9983517
5/10/2024$79.00$0.009Call427165271612
(+1122)		92.56%
(-13.68%)		0.006409126
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:UBER) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
348 million Americans lives to END as we know it?
The Oxford Club
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange