Free Trial

International Business Machines (IBM) Options Chain & Prices

→ The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad)
Free IBM Stock Alerts
$168.03
+2.32 (+1.40%)
(As of 03:04 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

IBM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/10/2024$147.00$0.030Put15 - 150
(+0)		35.12%
(-0.13%)		-0.0112962
5/10/2024$152.50$0.047Put2 - - 8
(+3)		26.41%
(+0.24%)		-0.0217431
5/10/2024$155.00$0.066Put1093643598
(+28)		22.60%
(+0.12%)		-0.03317414
5/10/2024$155.00$10.771Call33 - 3
(+3)		22.57%
(+0.09%)		0.9926271
5/10/2024$157.50$0.113Put55122105
(+20)		18.29%
(-1.79%)		-0.06061823
5/10/2024$157.50$8.281Call30 - - 30
(+29)		19.26%
(-0.81%)		0.98562716
5/10/2024$160.00$0.272Put127449290
(+69)		17.00%
(-2.88%)		-0.13915977
5/10/2024$160.00$5.821Call105416
(+3)		17.00%
(-2.88%)		0.9576628
5/10/2024$162.50$0.843Put1532560543
(+248)		17.25%
(-1.68%)		-0.33224479
5/10/2024$162.50$3.555Call55157117
(+61)		16.79%
(-2.13%)		0.83635131
5/10/2024$165.00$1.947Put2041880418
(+16)		16.08%
(-2.46%)		-0.59124572
5/10/2024$165.00$1.704Call612220270549
(+329)		16.14%
(-2.22%)		0.596465135
5/10/2024$167.50$3.776Put10417227
(+7)		16.36%
(-2.30%)		-0.81000427
5/10/2024$167.50$0.645Call1,293550326944
(+78)		16.28%
(-2.03%)		0.306395268
5/10/2024$170.00$6.008Put88126297
(+0)		17.13%
(-2.11%)		-0.92984224
5/10/2024$170.00$0.196Call4561041331530
(+49)		17.13%
(-2.01%)		0.117363166
5/10/2024$172.50$8.432Put5 - - 48
(+0)		18.56%
(-3.23%)		-0.9732072
5/10/2024$172.50$0.064Call1,638801,4821140
(+216)		18.54%
(-3.17%)		0.04247796
5/10/2024$175.00$10.917Put913120
(+1)		21.63%
(-3.74%)		-0.9834526
5/10/2024$175.00$0.038Call3710 - 228
(+6)		21.62%
(-3.85%)		0.0231419
5/10/2024$177.50$13.411Put3 - - 26
(+0)		25.18%
(-3.93%)		-0.9871552
5/10/2024$177.50$0.030Call176 - 51
(-1)		25.17%
(-3.95%)		0.0163433
5/10/2024$180.00$15.907Put2 - - 164
(+0)		28.63%
(-4.08%)		-0.9895032
5/10/2024$180.00$0.026Call1312 - 113
(+1)		28.62%
(-4.19%)		0.0125925
5/10/2024$182.50$18.403Put4 - - 55
(+0)		31.95%
(-4.22%)		-0.9911873
5/10/2024$182.50$0.023Call1 - 1194
(+0)		31.94%
(-4.24%)		0.0101031
5/10/2024$185.00$0.020Call1713 - 306
(+1)		35.13%
(-4.38%)		0.0083456
5/10/2024$187.50$0.018Call5 - 531
(+0)		38.23%
(-4.56%)		0.0071045
5/10/2024$190.00$0.017Call3 - - 166
(+0)		41.23%
(-4.75%)		0.006121
5/10/2024$195.00$0.015Call2 - - 246
(+0)		46.98%
(-5.02%)		0.004762
5/10/2024$200.00$0.013Call53 - 50707
(+0)		52.45%
(-5.20%)		0.0038393
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:IBM) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Dollar Cancelled
Lear Capital
Elon to Transform U.S. Economy?
Porter & Company
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing