Free Trial

Cisco Systems (CSCO) Options Chain & Prices

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free CSCO Stock Alerts
$47.86
-0.24 (-0.50%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

CSCO Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$39.00$0.012Put47 - 470
(+0)		63.29%
(-0.62%)		-0.0086388
5/3/2024$40.00$0.013Put22 - 0
(+0)		60.53%
(+2.63%)		-0.0104081
5/3/2024$44.00$0.023Put111 - 26
(+3)		32.54%
(-1.77%)		-0.0286812
5/3/2024$44.50$0.026Put302010400
(+0)		29.48%
(-1.94%)		-0.0345572
5/3/2024$45.00$0.030Put4 - - 131
(+0)		26.45%
(-2.13%)		-0.0429191
5/3/2024$45.00$2.939Call1 - - 0
(+0)		26.45%
(-2.13%)		0.9570871
5/3/2024$45.50$0.037Put6422254
(+4)		23.50%
(-2.37%)		-0.05577920
5/3/2024$45.50$2.446Call1 - - 10
(+0)		23.50%
(-2.37%)		0.9442871
5/3/2024$46.00$0.048Put1931502161
(-12)		20.75%
(-2.66%)		-0.07784320
5/3/2024$46.00$1.957Call7 - 564
(+39)		20.75%
(-2.66%)		0.9223572
5/3/2024$46.50$0.074Put822046526
(+0)		18.57%
(-2.95%)		-0.12216417
5/3/2024$46.50$1.484Call8 - 816
(-1)		18.57%
(-2.95%)		0.8783412
5/3/2024$47.00$0.145Put84061637338
(+59)		17.67%
(-2.96%)		-0.21611369
5/3/2024$47.00$1.055Call1511342
(-9)		17.70%
(-2.92%)		0.785134
5/3/2024$47.50$0.279Put36421346463
(+44)		17.21%
(-2.80%)		-0.35801852
5/3/2024$47.50$0.689Call735546127124
(-11)		17.13%
(-2.88%)		0.64468780
5/3/2024$48.00$0.492Put56512667614
(+16)		16.71%
(-2.62%)		-0.53212583
5/3/2024$48.00$0.400Call679271230421
(+35)		16.51%
(-2.81%)		0.47326491
5/3/2024$48.50$0.803Put2562277283
(+49)		16.54%
(-2.01%)		-0.70676445
5/3/2024$48.50$0.208Call55640045560
(+62)		16.01%
(-2.88%)		0.30271876
5/3/2024$49.00$1.198Put771551690
(+5)		16.63%
(-2.05%)		-0.84526927
5/3/2024$49.00$0.098Call615572731504
(+327)		16.57%
(-2.11%)		0.1695784
5/3/2024$49.50$1.653Put22 - - 61
(+5)		17.23%
(-1.29%)		-0.9304284
5/3/2024$49.50$0.046Call757103452965
(+51)		17.78%
(-0.74%)		0.08940541
5/3/2024$50.00$2.141Put2 - 158
(+4)		19.01%
(+0.27%)		-0.9658292
5/3/2024$50.00$0.029Call243140401606
(+41)		19.01%
(+0.27%)		0.05527423
5/3/2024$51.00$0.022Call18441569
(+10)		24.62%
(+2.27%)		0.0357095
5/3/2024$52.00$0.020Call1394181
(-6)		30.18%
(+2.55%)		0.0270515
5/3/2024$52.50$0.019Call6 - 610
(+0)		32.83%
(+2.65%)		0.0240373
5/3/2024$53.00$0.018Call21 - 21134
(+0)		35.40%
(+2.76%)		0.0215813
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:CSCO) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The World's First "$20 Trillion Drug?"
Behind the Markets
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry