Free Trial

Arista Networks (ANET) Options Chain & Prices

→ $5,000 Gold? (From Stansberry Research) (Ad)
Free ANET Stock Alerts
$261.86
+6.65 (+2.61%)
(As of 05:27 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

ANET Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$220.00$0.000Put4 - - 64
(+0)		55.90%
(-9.60%)		-0.0001573
5/3/2024$225.00$0.002Put1 - - 128
(+0)		53.66%
(-8.82%)		-0.000731
5/3/2024$225.00$30.299Call2 - - 3
(+0)		53.66%
(-8.77%)		0.9995181
5/3/2024$230.00$0.009Put111 - 323
(+0)		51.76%
(-7.94%)		-0.0032342
5/3/2024$230.00$25.308Call3 - 36
(+0)		51.76%
(-7.89%)		0.9970122
5/3/2024$232.50$0.020Put1 - 129
(+0)		50.96%
(-7.44%)		-0.0065951
5/3/2024$235.00$0.042Put1 - - 169
(+0)		50.28%
(-6.96%)		-0.0130431
5/3/2024$237.50$0.086Put1 - - 78
(+5)		49.73%
(-6.46%)		-0.0248321
5/3/2024$237.50$17.888Call7 - 77
(+0)		49.73%
(-6.46%)		0.9754391
5/3/2024$240.00$0.171Put35313310
(+0)		49.32%
(-5.97%)		-0.04517714
5/3/2024$242.50$0.325Put77 - 74
(+3)		49.06%
(-5.50%)		-0.0779622
5/3/2024$242.50$13.128Call2 - 217
(+0)		49.06%
(-5.47%)		0.9223922
5/3/2024$245.00$0.588Put44106265
(+1)		48.97%
(-5.00%)		-0.12691911
5/3/2024$245.00$10.891Call2 - - 52
(+0)		48.97%
(-4.98%)		0.8735332
5/3/2024$247.50$1.008Put1822738240
(-4)		49.03%
(-4.52%)		-0.19418849
5/3/2024$247.50$8.811Call64243
(+2)		49.03%
(-4.53%)		0.806413
5/3/2024$250.00$1.634Put1963228471
(-4)		47.28%
(-6.06%)		-0.27896374
5/3/2024$250.00$6.937Call124255
(-3)		49.25%
(-4.09%)		0.72184611
5/3/2024$252.50$2.508Put1753332123
(+8)		49.61%
(-3.70%)		-0.37692931
5/3/2024$252.50$5.309Call551726344
(-3)		47.45%
(-5.87%)		0.62418343
5/3/2024$255.00$3.652Put1662129287
(-7)		50.11%
(-3.38%)		-0.48104623
5/3/2024$255.00$3.952Call442014106
(+5)		50.11%
(-3.38%)		0.52045531
5/3/2024$257.50$5.068Put1154158142
(+1)		50.72%
(-3.11%)		-0.58338433
5/3/2024$257.50$2.864Call2688118281
(+5)		50.72%
(-3.11%)		0.41857664
5/3/2024$260.00$6.733Put39417215
(+12)		51.44%
(-2.90%)		-0.67714417
5/3/2024$260.00$2.026Call466225156383
(+253)		51.44%
(-2.90%)		0.32533491
5/3/2024$262.50$8.615Put3659113
(+8)		52.25%
(-2.76%)		-0.75790912
5/3/2024$262.50$1.403Call94196882
(+1)		52.25%
(-2.76%)		0.24514630
5/3/2024$265.00$10.673Put21 - 2170
(-5)		53.12%
(-2.63%)		-0.82387614
5/3/2024$265.00$0.954Call2089491265
(+23)		53.12%
(-2.63%)		0.1797765
5/3/2024$267.50$12.866Put1 - 174
(+0)		54.05%
(-2.61%)		-0.8754451
5/3/2024$267.50$0.639Call985929226
(+7)		54.05%
(-2.61%)		0.12880920
5/3/2024$270.00$15.158Put22 - 11188
(+0)		55.02%
(-2.56%)		-0.9143277
5/3/2024$270.00$0.423Call12366292540
(+18)		55.02%
(-2.61%)		0.09053241
5/3/2024$272.50$17.522Put21 - 11
(-7)		56.03%
(-2.63%)		-0.94282
5/3/2024$272.50$0.277Call10 - 2158
(+13)		56.03%
(-2.63%)		0.0626416
5/3/2024$275.00$19.936Put28 - - 137
(-5)		57.07%
(-2.63%)		-0.9631958
5/3/2024$275.00$0.181Call30108619
(+11)		57.07%
(-1.54%)		0.04280917
5/3/2024$277.50$22.384Put2 - - 34
(+0)		58.12%
(-2.71%)		-0.9775662
5/3/2024$277.50$0.117Call1028130
(+5)		58.12%
(-2.76%)		0.0289776
READ THIS – If You Missed Out On The AI Boom (Ad)

Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”

Click on Adam's shiny forehead for more details.
5/3/2024$280.00$24.854Put2 - - 362
(+1)		59.19%
(-2.80%)		-0.9875611
5/3/2024$280.00$0.076Call1655214
(+0)		59.19%
(-2.85%)		0.01947511
5/3/2024$282.50$27.340Put8 - - 14
(-8)		60.26%
(-2.96%)		-0.9945184
5/3/2024$282.50$0.049Call7 - 297
(+2)		60.26%
(-2.96%)		0.0130223
5/3/2024$285.00$29.835Put4 - - 593
(+0)		61.34%
(-3.07%)		-0.9984344
5/3/2024$285.00$0.032Call40912277
(-51)		61.34%
(-3.06%)		0.00867721
5/3/2024$287.50$0.020Call22 - 87
(+0)		62.41%
(-3.19%)		0.0057692
5/3/2024$290.00$34.835Put69 - - 334
(-15)		63.49%
(-3.27%)		-0.9999973
5/3/2024$290.00$0.013Call1222293
(+1)		63.49%
(-3.32%)		0.0038337
5/3/2024$295.00$39.835Put13 - - 3
(-18)		65.63%
(-3.55%)		-1.01
5/3/2024$295.00$0.006Call2 - 1197
(+1)		65.63%
(-3.60%)		0.0016942
5/3/2024$300.00$44.835Put48 - - 11
(+0)		67.74%
(-3.90%)		-1.01
5/3/2024$300.00$0.002Call14 - 1349
(+0)		67.74%
(-3.84%)		0.0007533
5/3/2024$305.00$49.835Put8 - - 2
(+0)		69.81%
(-4.19%)		-0.9999981
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:ANET) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Your bank is lying to you.
MyBankTracker
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
A once-in-a-century investment opportunity
Stansberry Research