Free Trial

KLA (KLAC) Options Chain & Prices

→ Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad)
Free KLAC Stock Alerts
$666.04
-23.25 (-3.37%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

KLAC Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$630.00$0.669Put83243
(+0)		50.82%
(-1.66%)		-0.0618555
5/3/2024$635.00$0.935Put9514
(+0)		49.08%
(-2.00%)		-0.0842865
5/3/2024$640.00$1.318Put2828 - 34
(+20)		47.48%
(-2.23%)		-0.1149216
5/3/2024$645.00$1.872Put1 - 111
(+0)		46.06%
(-2.34%)		-0.1561271
5/3/2024$650.00$2.666Put62448
(+2)		44.88%
(-2.26%)		-0.2101166
5/3/2024$650.00$20.175Call1 - 16
(+0)		44.88%
(-2.26%)		0.7907251
5/3/2024$652.50$18.189Call22 - 0
(+0)		44.39%
(-2.15%)		0.7586182
5/3/2024$655.00$3.789Put1210116
(+0)		43.98%
(-1.97%)		-0.2780633
5/3/2024$657.50$4.502Put1 - 11
(+0)		43.66%
(-1.72%)		-0.3170751
5/3/2024$660.00$5.332Put2417665
(+4)		43.42%
(-1.41%)		-0.3589612
5/3/2024$660.00$12.837Call2 - - 3
(+0)		43.42%
(-1.41%)		0.6424942
5/3/2024$662.50$6.287Put96216
(+5)		43.29%
(-1.03%)		-0.4031327
5/3/2024$662.50$11.290Call1 - 12
(+0)		43.29%
(-1.03%)		0.5985361
5/3/2024$665.00$7.375Put31211033
(+0)		43.24%
(-0.57%)		-0.4488098
5/3/2024$665.00$9.874Call2 - - 11
(+0)		43.24%
(-0.57%)		0.5531052
5/3/2024$670.00$9.954Put51219
(+2)		41.98%
(-0.93%)		-0.5411385
5/3/2024$675.00$13.055Put1831045
(+0)		44.01%
(+1.87%)		-0.62894516
5/3/2024$675.00$5.536Call97 - 14
(+0)		44.01%
(+1.87%)		0.374167
5/3/2024$680.00$16.617Put103 - 33
(+3)		44.88%
(+3.37%)		-0.7069114
5/3/2024$680.00$4.085Call32 - 12
(-6)		44.88%
(+3.37%)		0.2968523
5/3/2024$682.50$18.546Put55 - 20
(+1)		45.42%
(+4.15%)		-0.7412851
5/3/2024$682.50$3.506Call22 - 12
(+0)		45.42%
(+4.15%)		0.2628042
5/3/2024$685.00$20.557Put8118
(+0)		46.00%
(+4.94%)		-0.7724383
5/3/2024$685.00$3.009Call5131
(+0)		46.00%
(+4.94%)		0.2319714
5/3/2024$687.50$22.641Put51423
(+1)		46.63%
(+5.73%)		-0.8004134
5/3/2024$687.50$2.585Call6235
(+0)		46.63%
(+5.73%)		0.2043046
5/3/2024$690.00$24.788Put2 - 19
(+1)		47.30%
(+6.52%)		-0.825352
5/3/2024$690.00$2.223Call1411354
(+1)		47.30%
(+4.67%)		0.1796615
5/3/2024$692.50$1.915Call4132
(+2)		48.01%
(+7.29%)		0.157844
5/3/2024$695.00$1.652Call10 - - 28
(+0)		48.74%
(+8.05%)		0.1386074
5/3/2024$697.50$1.429Call111 - 105
(+0)		49.49%
(+8.79%)		0.1217175
5/3/2024$700.00$33.841Put221135
(+19)		50.27%
(+9.50%)		-0.89912916
5/3/2024$700.00$1.237Call107 - 22
(+0)		50.27%
(+9.50%)		0.1069146
5/3/2024$702.50$1.075Call3 - - 20
(+0)		51.06%
(+10.19%)		0.0939761
5/3/2024$705.00$0.935Call3631157
(+0)		51.86%
(+10.85%)		0.0826646
5/3/2024$710.00$43.356Put2 - 243
(+1)		53.50%
(+12.08%)		-0.9426512
5/3/2024$715.00$0.548Call77 - 30
(+14)		55.16%
(+13.21%)		0.0500752
5/3/2024$720.00$0.426Call74181
(+0)		56.83%
(+14.24%)		0.0392914
5/3/2024$725.00$0.333Call8 - 542
(+3)		58.50%
(+15.18%)		0.0310192
5/3/2024$730.00$0.263Call43173
(-6)		60.17%
(+16.05%)		0.0246314
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
5/3/2024$735.00$67.953Put2 - - 2
(+0)		61.83%
(+16.85%)		-0.9883061
5/3/2024$740.00$0.167Call13 - 1362
(+0)		63.48%
(+17.59%)		0.0158155
5/3/2024$750.00$0.110Call2 - - 417
(+0)		66.74%
(+18.95%)		0.0103891
5/3/2024$755.00$0.090Call10 - 1013
(+0)		68.35%
(+19.57%)		0.0084891
5/3/2024$760.00$0.074Call1033073105
(+1)		69.94%
(+20.16%)		0.00697135
5/3/2024$770.00$0.050Call3 - 38
(+2)		73.06%
(+21.27%)		0.004772
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:KLAC) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings