Free Trial

Shopify (SHOP) Options Chain & Prices

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free SHOP Stock Alerts
$71.33
+0.78 (+1.11%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

SHOP Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$59.00$12.422Call3 - 33
(+0)		60.47%
(+3.89%)		0.989471
5/3/2024$60.00$0.029Put244 - 240515
(+10)		58.29%
(+3.36%)		-0.0143957
5/3/2024$60.00$11.431Call101 - 50116
(+0)		58.29%
(+3.37%)		0.9855074
5/3/2024$62.00$0.056Put19 - - 41
(+0)		54.03%
(+2.24%)		-0.0277383
5/3/2024$63.00$0.080Put361 - 482
(+17)		51.97%
(+1.64%)		-0.0386656
5/3/2024$63.00$8.485Call3 - - 3
(+2)		51.97%
(+1.65%)		0.9612673
5/3/2024$64.00$0.113Put299393
(+42)		49.98%
(+1.01%)		-0.0539849
5/3/2024$64.00$7.519Call3 - - 4
(+2)		49.98%
(+1.01%)		0.9459743
5/3/2024$65.00$0.162Put1941473435
(-8)		48.06%
(+1.99%)		-0.07537637
5/3/2024$65.00$6.569Call1 - - 91
(+20)		48.06%
(+0.34%)		0.9246181
5/3/2024$66.00$0.232Put1133211263
(-4)		44.42%
(-2.25%)		-0.10499428
5/3/2024$66.00$5.640Call11 - 11202
(+0)		46.24%
(-0.38%)		0.8950611
5/3/2024$67.00$0.333Put126237401
(-8)		44.50%
(-1.41%)		-0.14517939
5/3/2024$67.00$4.743Call113621
(+3)		44.50%
(-1.17%)		0.85517510
5/3/2024$68.00$0.481Put3104261839
(+247)		42.98%
(-1.99%)		-0.1990376
5/3/2024$68.00$3.891Call586 - 262
(+82)		43.02%
(-1.89%)		0.8011215
5/3/2024$69.00$0.691Put1914268568
(-1)		41.62%
(-2.73%)		-0.26824774
5/3/2024$69.00$3.102Call864 - 98
(+29)		41.67%
(-2.68%)		0.7326099
5/3/2024$70.00$0.983Put32017834605
(+123)		40.64%
(-3.36%)		-0.35251787
5/3/2024$70.00$2.394Call277187513161
(+922)		40.64%
(-3.36%)		0.648346112
5/3/2024$71.00$1.375Put1,1992692041225
(+23)		40.29%
(-3.58%)		-0.448897178
5/3/2024$71.00$1.786Call1,4013743701202
(+483)		40.03%
(-3.84%)		0.552661230
5/3/2024$72.00$1.881Put39915171550
(+47)		39.49%
(-4.47%)		-0.549862141
5/3/2024$72.00$1.290Call6762092371688
(+9)		39.77%
(-4.20%)		0.452089191
5/3/2024$73.00$2.499Put43232557500
(+2)		39.45%
(-4.80%)		-0.64735150
5/3/2024$73.00$0.907Call6932632411194
(+828)		39.71%
(-4.54%)		0.355416195
5/3/2024$74.00$3.220Put9832262
(-22)		39.74%
(-4.98%)		-0.73359719
5/3/2024$74.00$0.626Call613842233191
(+570)		39.47%
(-4.82%)		0.269934140
5/3/2024$75.00$4.025Put24111228
(+29)		39.32%
(-6.02%)		-0.80446914
5/3/2024$75.00$0.428Call586210154797
(+61)		40.30%
(-5.04%)		0.199872150
5/3/2024$76.00$4.893Put15 - - 264
(+1)		41.15%
(-4.94%)		-0.8594854
5/3/2024$76.00$0.293Call4821142201937
(-9)		41.12%
(-4.97%)		0.145653102
5/3/2024$77.00$5.805Put812123
(+37)		42.15%
(-4.79%)		-0.900564
5/3/2024$77.00$0.201Call1501517589
(+51)		42.12%
(-4.80%)		0.1053442
5/3/2024$78.00$6.748Put1 - - 116
(+0)		43.28%
(-4.58%)		-0.9305181
5/3/2024$78.00$0.139Call11228121241
(+16)		42.44%
(-5.40%)		0.07609641
5/3/2024$79.00$0.098Call741637449
(+5)		44.46%
(-4.37%)		0.05515720
5/3/2024$80.00$8.686Put5 - - 70
(-5)		45.80%
(-4.08%)		-0.967611
5/3/2024$80.00$0.070Call2838833822
(+105)		45.80%
(-3.88%)		0.04038366
5/3/2024$81.00$9.671Put1 - - 15
(+0)		47.13%
(-3.81%)		-0.9787871
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
5/3/2024$81.00$0.051Call55187193
(+0)		47.13%
(-3.81%)		0.029739
5/3/2024$82.00$10.663Put6 - - 23
(+0)		48.49%
(-3.54%)		-0.9868932
5/3/2024$82.00$0.037Call63611602204
(+1)		48.49%
(-3.54%)		0.02208948
5/3/2024$83.00$0.027Call5 - 1146
(-2)		49.86%
(-3.27%)		0.0165683
5/3/2024$85.00$0.016Call51 - 372
(+0)		52.61%
(-2.75%)		0.0095963
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:SHOP) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets