Free Trial

Atlassian (TEAM) Options Chain & Prices

→ Gold Mania (From Stansberry Research) (Ad)
Free TEAM Stock Alerts
$183.52
-0.03 (-0.02%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

TEAM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/10/2024$150.00$0.035Put10 - - 76
(+0)		60.02%
(-6.75%)		-0.0071351
5/10/2024$160.00$0.108Put2 - - 65
(-4)		50.03%
(-6.10%)		-0.0230291
5/10/2024$165.00$0.205Put1021195
(-11)		45.25%
(-5.78%)		-0.043726
5/10/2024$167.50$0.288Put10455380
(+0)		42.95%
(-5.62%)		-0.06112115
5/10/2024$170.00$0.412Put6655717818
(-11)		37.58%
(-8.63%)		-0.086192204
5/10/2024$170.00$13.812Call4 - - 78
(-18)		40.75%
(-5.46%)		0.9131814
5/10/2024$172.50$0.599Put24 - 16193
(+0)		38.68%
(-5.38%)		-0.12229611
5/10/2024$172.50$11.474Call25 - 25109
(-6)		38.66%
(-5.32%)		0.876634
5/10/2024$175.00$0.885Put32127154
(-40)		36.82%
(-5.12%)		-0.17371820
5/10/2024$175.00$9.290Call1 - - 76
(-26)		36.82%
(-5.20%)		0.8257581
5/10/2024$177.50$1.323Put2712564
(+26)		35.23%
(-5.00%)		-0.24485513
5/10/2024$177.50$7.230Call1235203
(+26)		35.23%
(-5.00%)		0.7547236
5/10/2024$180.00$1.985Put964325102
(+36)		34.06%
(-4.77%)		-0.33778332
5/10/2024$180.00$5.393Call531733619
(+32)		34.06%
(-4.77%)		0.66197116
5/10/2024$182.50$2.945Put40122690
(+45)		33.40%
(-6.16%)		-0.44840813
5/10/2024$182.50$3.838Call13215667
(-4)		33.40%
(-4.53%)		0.55021621
5/10/2024$185.00$4.252Put2921990
(+15)		33.35%
(-4.23%)		-0.5647310
5/10/2024$185.00$2.663Call533015146
(+25)		33.35%
(-4.27%)		0.43561223
5/10/2024$187.50$5.917Put11 - 34
(+23)		33.87%
(-4.00%)		-0.6729491
5/10/2024$187.50$1.797Call3116560
(+17)		33.87%
(-4.00%)		0.32779815
5/10/2024$190.00$1.223Call501017140
(+21)		34.84%
(-3.83%)		0.24160532
5/10/2024$192.50$0.838Call95116
(+6)		36.15%
(-3.72%)		0.1754035
5/10/2024$195.00$12.180Put1 - - 38
(-2)		37.68%
(-3.75%)		-0.8745141
5/10/2024$195.00$0.585Call1931135847
(+17)		37.68%
(-3.67%)		0.12740517
5/10/2024$197.50$0.417Call15 - 1441
(+9)		39.34%
(-3.67%)		0.0932542
5/10/2024$200.00$0.303Call37 - 36122
(+3)		41.07%
(-3.71%)		0.0690332
5/10/2024$205.00$0.170Call1 - 143
(-1)		44.60%
(-3.85%)		0.0393181
5/10/2024$207.50$24.240Put1 - 10
(+0)		46.38%
(-4.11%)		-0.9729581
5/10/2024$217.50$34.174Put3 - 30
(+0)		53.29%
(-4.41%)		-0.9919683
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:TEAM) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press