Free Trial

Datadog (DDOG) Options Chain & Prices

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free DDOG Stock Alerts
$117.28
+4.88 (+4.34%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

DDOG Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/10/2024$95.00$0.020Put2225212906
(-253)		116.00%
(+37.19%)		-0.00627317
5/10/2024$99.00$0.020Put5 - - 381
(-4)		95.65%
(+26.26%)		-0.0074931
5/10/2024$100.00$0.025Put259362085221
(-70)		93.16%
(+26.08%)		-0.0093757
5/10/2024$100.00$17.515Call1010 - 27
(+12)		93.21%
(+26.13%)		0.9909291
5/10/2024$101.00$0.020Put188 - 168
(+15)		85.65%
(+20.86%)		-0.008297
5/10/2024$103.00$0.040Put10 - 2242
(+76)		83.14%
(+22.83%)		-0.0157648
5/10/2024$104.00$0.040Put5 - 1253
(+89)		77.73%
(+19.62%)		-0.0167495
5/10/2024$104.00$13.511Call11 - 3
(+3)		77.73%
(+19.62%)		0.983551
5/10/2024$105.00$0.030Put1,0956142161213
(+197)		69.56%
(+13.58%)		-0.01435993
5/10/2024$105.00$12.522Call15 - - 41
(+24)		69.61%
(+13.62%)		0.9859471
5/10/2024$106.00$0.030Put158 - 110468
(+215)		64.44%
(+10.52%)		-0.01538126
5/10/2024$107.00$0.040Put106156715
(+454)		61.86%
(+17.72%)		-0.02055328
5/10/2024$108.00$0.040Put91935486
(+28)		56.67%
(+6.55%)		-0.02221733
5/10/2024$108.00$9.513Call1 - - 42
(+41)		56.57%
(+6.45%)		0.9780561
5/10/2024$109.00$0.070Put3093350500
(+317)		56.40%
(+13.50%)		-0.03627541
5/10/2024$109.00$8.543Call65 - 64
(+57)		56.40%
(+14.18%)		0.9640553
5/10/2024$110.00$0.065Put9144402462123
(-140)		48.84%
(+4.87%)		-0.037822177
5/10/2024$110.00$7.558Call995025228
(+195)		50.09%
(+6.42%)		0.96259216
5/10/2024$111.00$0.085Put37713136759
(+630)		46.69%
(+3.02%)		-0.05053366
5/10/2024$111.00$6.558Call66 - 64
(+58)		46.69%
(+0.91%)		0.949834
5/10/2024$112.00$0.136Put595280102752
(+510)		45.21%
(+1.06%)		-0.076889127
5/10/2024$112.00$5.609Call322165104484
(+474)		45.21%
(+0.97%)		0.9235353
5/10/2024$113.00$0.190Put1,1162775811492
(+1038)		43.16%
(-1.70%)		-0.10742161
5/10/2024$113.00$4.664Call34220053423
(+411)		42.32%
(-2.09%)		0.893081101
5/10/2024$114.00$0.315Put730260252705
(+537)		41.54%
(-2.78%)		-0.163744178
5/10/2024$114.00$3.809Call574269150772
(+764)		41.68%
(-1.62%)		0.837455187
5/10/2024$115.00$0.516Put1,5664617922340
(-2138)		41.34%
(-3.73%)		-0.240329393
5/10/2024$115.00$2.994Call1,3706395801194
(+1152)		40.15%
(-3.08%)		0.758915479
5/10/2024$116.00$0.793Put1,332368751341
(+96)		40.61%
(-4.63%)		-0.334452258
5/10/2024$116.00$2.266Call1,632488797563
(+536)		40.28%
(-0.59%)		0.666844515
5/10/2024$117.00$1.170Put834314252576
(+123)		39.94%
(-6.21%)		-0.439917261
5/10/2024$117.00$1.643Call2,106923796550
(+516)		41.60%
(-4.56%)		0.559951514
5/10/2024$118.00$1.671Put34266212854
(-307)		39.69%
(-6.17%)		-0.5560684
5/10/2024$118.00$1.141Call3,1341,282878641
(+602)		40.08%
(-7.21%)		0.446541686
5/10/2024$119.00$2.313Put21 - 132509
(-3866)		38.82%
(-9.77%)		-0.663069
5/10/2024$119.00$0.781Call33412349420
(+376)		37.99%
(-10.60%)		0.34038101
5/10/2024$120.00$3.021Put792206544647
(-153)		39.15%
(-10.86%)		-0.757251166
5/10/2024$120.00$0.506Call1,937726852986
(+899)		42.10%
(-5.41%)		0.247236486
5/10/2024$121.00$3.844Put3723 - 819
(-358)		41.01%
(-10.50%)		-0.83216713
5/10/2024$121.00$0.320Call2258173264
(+199)		40.14%
(-11.37%)		0.17150670
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
5/10/2024$122.00$4.754Put83 - 681
(-44)		42.24%
(-10.83%)		-0.8872284
5/10/2024$122.00$0.210Call1384954136
(+104)		42.24%
(-10.82%)		0.11930561
5/10/2024$123.00$5.669Put1695380
(+23)		43.67%
(-10.99%)		-0.9240687
5/10/2024$123.00$0.140Call1698261004
(+779)		43.55%
(-11.11%)		0.08299524
5/10/2024$124.00$6.644Put50186525
(-80)		44.97%
(-11.31%)		-0.95206114
5/10/2024$124.00$0.090Call29211345
(+3)		44.97%
(-11.31%)		0.05599715
5/10/2024$125.00$7.624Put843825284
(-367)		-0.96765428
5/10/2024$125.00$0.065Call592754411428
(+289)		48.45%
(-6.53%)		0.04073486
5/10/2024$126.00$8.582Put602029245
(-224)		46.83%
(-12.70%)		-0.98582820
5/10/2024$126.00$0.035Call21496421109
(+291)		48.61%
(-14.77%)		0.02390621
5/10/2024$127.00$9.592Put44 - 247
(-10)		54.21%
(-6.95%)		-0.9789762
5/10/2024$127.00$0.050Call92717638
(-110)		54.31%
(-6.86%)		0.02877516
5/10/2024$128.00$10.597Put42 - 70
(-78)		53.04%
(-9.75%)		-0.9932412
5/10/2024$128.00$0.025Call582126853
(+401)		52.95%
(-9.84%)		0.01600817
5/10/2024$129.00$11.577Put230 - - 57
(-74)		57.05%
(-7.35%)		-0.9935681
5/10/2024$129.00$0.025Call9 - 4579
(+186)		57.13%
(-11.68%)		0.0149855
5/10/2024$130.00$12.597Put9431 - 116
(-139)		61.16%
(-4.85%)		-0.9938646
5/10/2024$130.00$0.025Call3761771832068
(+336)		61.07%
(-4.93%)		0.01413645
5/10/2024$131.00$13.606Put52 - - 14
(-38)		69.49%
(+1.90%)		-0.9872591
5/10/2024$131.00$0.040Call1 - 1246
(-33)		69.49%
(+1.90%)		0.0191431
5/10/2024$132.00$14.606Put14 - - 4
(-22)		73.58%
(+4.42%)		-0.9878421
5/10/2024$132.00$0.040Call2 - 1230
(-15)		73.49%
(+4.33%)		0.0182392
5/10/2024$133.00$0.025Call1326514
(-14)		72.85%
(+2.13%)		0.0121219
5/10/2024$134.00$16.603Put7 - - 2
(-8)		80.10%
(+7.83%)		-0.99071
5/10/2024$134.00$0.035Call14 - 14289
(+20)		80.10%
(+7.83%)		0.0150487
5/10/2024$135.00$17.576Put10 - - 6
(-7)		78.10%
(+4.31%)		-0.9969813
5/10/2024$135.00$0.020Call16414061991
(-89)		78.10%
(+4.31%)		0.00934625
5/10/2024$136.00$0.040Call112 - 251
(-34)		89.35%
(+14.04%)		0.0154054
5/10/2024$137.00$0.025Call13 - - 2623
(-3617)		87.60%
(+10.80%)		0.0103196
5/10/2024$138.00$20.578Put3 - - 1
(-3)		91.19%
(+12.91%)		-0.9954351
5/10/2024$138.00$0.025Call9 - 3276
(-26)		91.27%
(+12.99%)		0.0099565
5/10/2024$139.00$0.020Call30 - 30178
(-17)		92.33%
(+12.59%)		0.0080717
5/10/2024$140.00$22.596Put14 - - 7
(-4)		95.76%
(+14.57%)		-0.9973851
5/10/2024$140.00$0.020Call7822235203054
(-417)		95.76%
(+14.57%)		0.00781754
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:DDOG) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
This 1 Biotech Stock has been shocking the markets
Huge Alerts
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Urgent Nvidia Warning
Altimetry
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange