Free Trial

NetEase (NTES) Options Chain & Prices

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free NTES Stock Alerts
$100.53
+1.58 (+1.60%)
(As of 09:34 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

NTES Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$90.00$0.039Put1 - 149
(+0)		87.87%
(+36.67%)		-0.0233421
5/3/2024$90.00$8.702Call8 - 89
(+0)		87.87%
(+36.67%)		0.9783781
5/3/2024$91.00$0.052Put10 - 1038
(-1)		82.69%
(+35.51%)		-0.0315086
5/3/2024$93.00$0.098Put43 - 21
(+0)		72.45%
(+31.18%)		-0.0605082
5/3/2024$93.00$5.758Call1 - 176
(+0)		72.45%
(+31.18%)		0.9410671
5/3/2024$94.00$0.139Put4 - - 26
(+0)		67.47%
(+26.90%)		-0.0863211
5/3/2024$95.00$0.204Put126282
(+0)		62.69%
(+20.83%)		-0.1255684
5/3/2024$95.00$3.862Call11 - 20
(-1)		62.69%
(+20.83%)		0.8757481
5/3/2024$96.00$0.310Put94518
(+0)		58.27%
(+13.65%)		-0.1855395
5/3/2024$96.00$2.967Call85348
(+0)		58.27%
(+13.65%)		0.8155747
5/3/2024$97.00$2.143Call6852961
(+3)		54.51%
(+6.34%)		0.7256129
5/3/2024$98.00$0.781Put65142
(+0)		51.86%
(-0.19%)		-0.3993672
5/3/2024$98.00$1.437Call341318138
(+28)		51.86%
(-0.19%)		0.6011299
5/3/2024$99.00$1.243Put1515 - 8
(+0)		50.83%
(-5.20%)		-0.545822
5/3/2024$99.00$0.898Call36141974
(+17)		50.80%
(-5.23%)		0.4543658
5/3/2024$100.00$1.886Put20 - 2050
(-1)		51.61%
(-8.40%)		-0.683779
5/3/2024$100.00$0.540Call44191497
(-2)		51.61%
(-8.40%)		0.31617721
5/3/2024$101.00$2.673Put2 - 20
(+0)		53.82%
(-10.13%)		-0.7893852
5/3/2024$101.00$0.327Call65 - 41
(+0)		53.82%
(-10.13%)		0.2104252
5/3/2024$102.00$3.550Put1 - - 2
(+0)		56.93%
(-10.89%)		-0.860731
5/3/2024$102.00$0.204Call1 - 16
(+0)		56.93%
(-10.89%)		0.1389971
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:NTES) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
The AI stock to buy right now
StockEarnings
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Could Your Accounts Be Frozen?
Allegiance Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing
$5,000 Gold?
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press