Free Trial

Snowflake (SNOW) Options Chain & Prices

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free SNOW Stock Alerts
$157.72
-1.37 (-0.86%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

SNOW Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/10/2024$130.00$0.030Put7 - - 604
(+7)		109.05%
(+22.87%)		-0.0073222
5/10/2024$135.00$0.035Put8 - - 241
(-3)		91.86%
(+14.37%)		-0.0098343
5/10/2024$137.00$0.035Put1 - - 55
(+1)		84.27%
(+11.45%)		-0.0106381
5/10/2024$138.00$0.020Put1 - 1172
(+0)		75.09%
(-1.02%)		-0.0071711
5/10/2024$140.00$0.020Put3 - - 226
(-26)		67.97%
(+4.34%)		-0.0078512
5/10/2024$141.00$0.020Put1 - - 58
(-2)		64.42%
(+7.97%)		-0.0082431
5/10/2024$142.00$0.030Put11 - 252
(-4)		64.11%
(+6.57%)		-0.0118841
5/10/2024$143.00$0.080Put9 - 7491
(+5)		69.84%
(+7.65%)		-0.0260894
5/10/2024$145.00$0.045Put673021327
(-48)		56.19%
(+5.20%)		-0.01914113
5/10/2024$145.00$13.087Call2 - - 62
(+0)		56.19%
(+5.20%)		0.9811711
5/10/2024$146.00$0.090Put22 - 22105
(-2)		58.65%
(+5.54%)		-0.0337093
5/10/2024$146.00$12.132Call1 - - 9
(+0)		58.65%
(+5.54%)		0.9666191
5/10/2024$147.00$0.075Put411284
(-2)		52.70%
(+5.56%)		-0.0316283
5/10/2024$148.00$0.075Put31 - 325
(+200)		48.59%
(-1.22%)		-0.0340162
5/10/2024$149.00$0.090Put655011268
(+24)		45.95%
(-1.24%)		-0.0417246
5/10/2024$150.00$0.110Put122366762
(+10)		43.38%
(-0.37%)		-0.05207345
5/10/2024$150.00$8.153Call13 - - 960
(-2)		43.38%
(-0.37%)		0.9483134
5/10/2024$152.50$0.280Put2015148922
(+82)		40.89%
(-0.70%)		-0.11887168
5/10/2024$152.50$5.823Call30514282
(-3)		40.89%
(-0.70%)		0.8816729
5/10/2024$155.00$0.722Put9454383001576
(+3)		40.21%
(-1.47%)		-0.254103268
5/10/2024$155.00$3.765Call62228564
(-1)		40.02%
(-1.17%)		0.74690630
5/10/2024$157.50$1.593Put411138227856
(-26)		39.46%
(-1.58%)		-0.449314180
5/10/2024$157.50$2.134Call648327227410
(+81)		39.49%
(-1.23%)		0.552636187
5/10/2024$160.00$3.027Put434185200819
(-33)		39.61%
(+2.26%)		-0.657574133
5/10/2024$160.00$1.063Call2,3191,3377051533
(+406)		40.13%
(-2.21%)		0.3459541
5/10/2024$162.50$4.958Put49272362
(+27)		41.11%
(+1.04%)		-0.817714
5/10/2024$162.50$0.485Call1,4586095801244
(+409)		41.18%
(-0.99%)		0.187638329
5/10/2024$165.00$7.209Put9 - 4135
(+3)		43.63%
(+2.93%)		-0.9104227
5/10/2024$165.00$0.225Call2,3838979653532
(+601)		44.00%
(+3.56%)		0.096506493
5/10/2024$167.50$9.607Put10 - - 42
(-3)		46.71%
(+4.37%)		-0.958065
5/10/2024$167.50$0.110Call4161421212150
(+26)		46.71%
(+3.46%)		0.050027128
5/10/2024$170.00$12.068Put7 - - 37
(+1)		50.43%
(+6.01%)		-0.9809595
5/10/2024$170.00$0.060Call6552712513405
(-254)		51.31%
(+5.43%)		0.027761159
5/10/2024$172.50$0.035Call1883272990
(-119)		54.25%
(+6.54%)		0.01624260
5/10/2024$175.00$17.056Put13 - - 3
(-7)		62.94%
(+11.50%)		-0.9914972
5/10/2024$175.00$0.040Call4620144685
(-182)		62.94%
(+11.50%)		0.01605822
5/10/2024$177.50$0.020Call4312705
(-20)		64.46%
(+5.06%)		0.00848414
5/10/2024$180.00$0.025Call115 - 83780
(-167)		73.12%
(+13.73%)		0.00927438
5/10/2024$185.00$27.050Put4 - - 1
(+0)		81.62%
(+16.45%)		-0.999751
5/10/2024$185.00$0.015Call5 - 1335
(-29)		81.57%
(+16.40%)		0.005323
AI “wealth window” is closing June 25th (Ad)

Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.

I put together this personal video [HERE]…
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:SNOW) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
Obama’s Forever Term [exposed]
Porter & Company
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
The #1 Crypto for AI
Weiss Ratings