Free Trial

Take-Two Interactive Software (TTWO) Options Chain & Prices

→ Truth about Trump you’ve never heard (From Porter & Company) (Ad)
Free TTWO Stock Alerts
$142.74
-0.07 (-0.05%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

TTWO Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$130.00$0.046Put1 - - 34
(+0)		61.68%
(+5.53%)		-0.019461
5/3/2024$135.00$0.129Put1 - 136
(+0)		48.76%
(+4.18%)		-0.058461
5/3/2024$138.00$0.255Put10 - 1080
(+10)		40.06%
(+1.88%)		-0.1215611
5/3/2024$139.00$0.320Put10 - 1069
(+0)		36.59%
(+0.30%)		-0.1572221
5/3/2024$140.00$0.456Put615234
(+0)		34.77%
(+0.13%)		-0.2155634
5/3/2024$141.00$0.641Put11 - 114
(+1)		32.58%
(-0.74%)		-0.2923651
5/3/2024$141.00$2.494Call1010 - 33
(+0)		32.58%
(-0.74%)		0.7078425
5/3/2024$142.00$0.930Put111 - 236
(+1)		31.01%
(-1.46%)		-0.3941832
5/3/2024$142.00$1.782Call86768146
(+9)		31.01%
(-1.46%)		0.60622217
5/3/2024$143.00$1.364Put244793
(+10)		30.55%
(-2.65%)		-0.5140848
5/3/2024$143.00$1.216Call2810 - 86
(+46)		30.35%
(-1.83%)		0.486610
5/3/2024$144.00$1.963Put134848
(+8)		30.73%
(-1.75%)		-0.6324088
5/3/2024$144.00$0.815Call220401101313
(+1258)		30.73%
(-1.75%)		0.36862238
5/3/2024$145.00$2.702Put5 - 474
(+8)		31.96%
(-1.31%)		-0.7306174
5/3/2024$145.00$0.553Call17710411314
(+1242)		31.96%
(-1.31%)		0.27074246
5/3/2024$146.00$0.387Call236121
(+2)		33.76%
(-0.70%)		0.1980069
5/3/2024$148.00$0.192Call2251365
(+10)		37.36%
(-0.14%)		0.10446310
5/3/2024$149.00$0.160Call2 - 140
(+1)		40.40%
(+1.22%)		0.0841662
5/3/2024$150.00$7.280Put2 - - 2600
(-2)		42.73%
(+1.81%)		-0.9367062
5/3/2024$150.00$0.125Call3 - 3235
(+0)		42.73%
(+1.81%)		0.0654591
5/3/2024$152.50$0.062Call5 - 3100
(+0)		47.19%
(+1.87%)		0.0330345
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:TTWO) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
😱 This phenomenon is smashing regular market gains
MillPub
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your bank is lying to you.
MyBankTracker
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society