Warner Bros. Discovery (WBD) Options Chain & Prices

$7.91

+0.11 (+1.41%)

(As of 03:09 PM ET)

WBD Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/10/2024	$6.50	$0.040	Put	585	109	452	6593 (+3)	182.45% (+39.86%)	-0.081039	71
5/10/2024	$6.50	$1.335	Call	255	236	1	240 (+108)	182.45% (+39.86%)	0.920007	14
5/10/2024	$7.00	$0.085	Put	5,026	2,614	1,993	70782 (+297)	147.06% (+20.88%)	-0.167135	327
5/10/2024	$7.00	$0.880	Call	16	3	1	214 (-5)	158.32% (+32.14%)	0.834035	5
5/10/2024	$7.50	$0.197	Put	4,871	1,114	3,302	5728 (+1987)	143.17% (+27.29%)	-0.339887	598
5/10/2024	$7.50	$0.492	Call	1,801	691	900	1849 (+124)	147.45% (+31.58%)	0.661656	253
5/10/2024	$8.00	$0.445	Put	837	175	622	6117 (-94)	147.39% (+32.46%)	-0.577758	150
5/10/2024	$8.00	$0.239	Call	9,004	3,943	4,038	9554 (+3246)	138.25% (+8.99%)	0.424525	817
5/10/2024	$8.50	$0.826	Put	61	20	15	6895 (+47)	140.20% (+18.15%)	-0.759855	17
5/10/2024	$8.50	$0.119	Call	6,168	577	5,038	7734 (+174)	153.94% (+31.90%)	0.243167	300
5/10/2024	$9.00	$1.274	Put	57	53	2	832 (-49)	169.68% (+36.89%)	-0.860347	5
5/10/2024	$9.00	$0.067	Call	992	778	137	11092 (+282)	156.21% (+26.58%)	0.143132	86

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:WBD) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.