Free Trial

Roku (ROKU) Options Chain & Prices

→ Gold Mania (From Stansberry Research) (Ad)
Free ROKU Stock Alerts
$59.94
+0.81 (+1.37%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

ROKU Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$48.50$0.012Put1 - 127
(+14)		165.74%
(+52.55%)		-0.0071411
5/3/2024$49.50$0.013Put159 - 159163
(+0)		152.59%
(+48.09%)		-0.00815817
5/3/2024$50.00$0.013Put32 - 1179
(-45)		145.99%
(+45.85%)		-0.0087313
5/3/2024$51.00$0.014Put23 - 21725
(-4)		132.77%
(+41.35%)		-0.0100385
5/3/2024$51.00$8.947Call2 - - 6
(+0)		132.77%
(+41.35%)		0.9899592
5/3/2024$52.00$0.015Put105 - 1492
(-31)		119.48%
(+36.80%)		-0.0116177
5/3/2024$52.00$7.948Call2 - - 8
(+1)		119.48%
(+36.80%)		0.9883792
5/3/2024$53.00$0.016Put31 - 402
(-3)		106.12%
(+32.01%)		-0.0135743
5/3/2024$54.00$0.017Put711602
(-35)		92.74%
(+26.25%)		-0.016156
5/3/2024$54.00$5.950Call1 - 1105
(-1)		92.74%
(+26.25%)		0.9838481
5/3/2024$55.00$0.018Put1165726873
(+50)		79.80%
(+18.67%)		-0.02033132
5/3/2024$55.00$4.952Call71195
(+0)		79.80%
(+18.67%)		0.9796715
5/3/2024$56.00$0.026Put363132031005
(-60)		68.95%
(+10.59%)		-0.03072851
5/3/2024$56.00$3.959Call13761041
(-1)		68.95%
(+10.59%)		0.9692784
5/3/2024$57.00$0.051Put30211120858
(-58)		61.81%
(+4.64%)		-0.0614658
5/3/2024$57.00$2.985Call26815787
(-56)		61.81%
(+4.64%)		0.93855414
5/3/2024$58.00$0.127Put41493151851
(-2)		57.29%
(+0.58%)		-0.137778110
5/3/2024$58.00$2.061Call1777465971
(-6)		51.57%
(-5.15%)		0.86228164
5/3/2024$59.00$0.313Put14972491050
(-131)		54.22%
(-2.57%)		-0.28846870
5/3/2024$59.00$1.247Call4751941941132
(-53)		54.22%
(-2.57%)		0.711707158
5/3/2024$60.00$0.706Put1306725658
(-23)		54.22%
(-1.89%)		-0.51019647
5/3/2024$60.00$0.640Call1,2435025442715
(+53)		53.11%
(-3.94%)		0.490218297
5/3/2024$61.00$1.363Put2931521
(-14)		55.22%
(-2.78%)		-0.7212477
5/3/2024$61.00$0.297Call8652673621885
(+55)		54.64%
(-3.50%)		0.279515149
5/3/2024$62.00$2.215Put50425436
(-4)		60.90%
(+1.85%)		-0.849221
5/3/2024$62.00$0.148Call6013271922137
(+180)		59.44%
(+0.39%)		0.151823114
5/3/2024$63.00$3.155Put21 - 110
(-2)		68.75%
(+7.18%)		-0.9118192
5/3/2024$63.00$0.087Call5602073171378
(+61)		68.75%
(+7.18%)		0.08933101
5/3/2024$64.00$4.125Put6 - - 51
(+0)		77.01%
(+11.32%)		-0.9442953
5/3/2024$64.00$0.057Call3882431341397
(-125)		77.01%
(+11.32%)		0.056940
5/3/2024$65.00$5.108Put1 - - 177
(-5)		84.96%
(+14.34%)		-0.9631151
5/3/2024$65.00$0.039Call1,345351,2773293
(+298)		84.96%
(+16.50%)		0.03810197
5/3/2024$66.00$0.028Call37920755
(-8)		92.51%
(+16.67%)		0.02645318
5/3/2024$67.00$7.090Put1 - - 5
(-9)		99.72%
(+18.57%)		-0.9823131
5/3/2024$67.00$0.021Call647 - 851
(-5)		99.72%
(+18.57%)		0.01891927
5/3/2024$68.00$0.015Call10 - 7381
(+47)		106.62%
(+20.21%)		0.0138735
5/3/2024$70.00$0.009Call106 - 1786
(-43)		119.67%
(+22.94%)		0.0079335
5/3/2024$71.00$0.007Call211171
(-2)		125.86%
(+24.12%)		0.0061542
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:ROKU) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
The AI stock to buy right now
StockEarnings
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
$5,000 Gold?
Stansberry Research
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press