Free Trial

Caesars Entertainment (CZR) Options Chain & Prices

→ Fidelity, Bezos, Goldman Bet Big on Tiny Biotech (From Behind the Markets) (Ad)
Free CZR Stock Alerts
$36.22
-0.13 (-0.36%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

CZR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/10/2024$29.00$0.003Put65 - 65291
(+252)		111.20%
(+14.83%)		-0.00292911
5/10/2024$31.00$0.006Put324 - 32422
(+0)		89.61%
(+10.31%)		-0.00817531
5/10/2024$31.50$0.008Put14 - 1432
(+0)		84.24%
(+9.16%)		-0.0108755
5/10/2024$32.00$0.011Put1318211
(+0)		78.88%
(+8.00%)		-0.014684
5/10/2024$32.50$0.014Put8 - 8199
(+0)		73.52%
(+6.81%)		-0.0201651
5/10/2024$33.00$0.020Put28 - 151278
(+23)		68.16%
(+5.51%)		-0.028265
5/10/2024$33.50$0.027Put391524566
(-8)		62.81%
(+4.33%)		-0.0405454
5/10/2024$34.00$0.040Put165 - 368
(-10)		57.49%
(+3.01%)		-0.0598013
5/10/2024$34.50$0.060Put1313 - 201
(-1)		52.25%
(+1.55%)		-0.091064
5/10/2024$35.00$0.094Put13 - 11495
(-13)		47.23%
(+0.17%)		-0.1435383
5/10/2024$35.00$1.415Call1010 - 443
(-79)		47.23%
(+0.11%)		0.8568061
5/10/2024$35.50$0.158Put44319256
(+28)		42.74%
(-1.30%)		-0.2329718
5/10/2024$36.00$0.283Put1036555
(-34)		39.48%
(-2.31%)		-0.3771515
5/10/2024$36.00$0.604Call56417378
(-26)		39.48%
(-2.31%)		0.623919
5/10/2024$36.50$0.513Put25322119
(+46)		38.52%
(-2.38%)		-0.5635084
5/10/2024$36.50$0.333Call402019415
(+120)		38.52%
(-2.38%)		0.43841712
5/10/2024$37.00$0.860Put6565 - 80
(+23)		40.18%
(-1.31%)		-0.728415
5/10/2024$37.00$0.179Call89738435
(+116)		40.18%
(-1.31%)		0.2745118
5/10/2024$37.50$0.102Call2284210
(+26)		43.54%
(+0.27%)		0.1679195
5/10/2024$38.00$0.063Call77469337
(-4)		47.62%
(+1.73%)		0.10586425
5/10/2024$38.50$0.042Call62 - 63
(+5)		51.95%
(+3.07%)		0.0696624
5/10/2024$39.00$0.029Call31 - 194
(+2)		56.32%
(+4.28%)		0.0477322
5/10/2024$39.50$3.207Put6 - - 10
(+0)		60.64%
(+5.37%)		-0.9708185
5/10/2024$39.50$0.021Call6 - - 37
(+0)		60.64%
(+5.37%)		0.0338722
5/10/2024$41.00$0.009Call4 - 4122
(-1)		73.09%
(+8.25%)		0.0142253
5/10/2024$41.50$0.007Call25 - 2525
(+9)		77.05%
(+9.09%)		0.0111025
5/10/2024$42.00$5.696Put1 - 12
(+0)		80.91%
(+9.82%)		-0.9957921
5/10/2024$42.00$0.006Call14 - 14215
(+0)		80.91%
(+9.82%)		0.0088084
5/10/2024$42.50$0.005Call14 - 899
(+0)		84.69%
(+10.58%)		0.0070866
5/10/2024$43.00$0.004Call156 - 15690
(+8)		88.38%
(+11.32%)		0.00577413
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:CZR) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press