Free Trial

Wynn Resorts (WYNN) Options Chain & Prices

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free WYNN Stock Alerts
$95.27
+2.54 (+2.74%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

WYNN Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$83.00$12.434Call3 - 30
(+0)		113.06%
(+38.82%)		0.9906682
5/3/2024$85.00$0.027Put6 - 676
(+0)		101.56%
(+37.73%)		-0.015011
5/3/2024$87.00$0.042Put8 - 8203
(+0)		89.84%
(+36.26%)		-0.0251241
5/3/2024$88.00$0.054Put802 - 21051
(+76)		83.85%
(+35.02%)		-0.03307673
5/3/2024$89.00$0.070Put4 - 2303
(+114)		77.75%
(+32.99%)		-0.0441494
5/3/2024$90.00$0.092Put1785166806
(+32)		71.48%
(+29.78%)		-0.05984912
5/3/2024$91.00$0.123Put6 - 6545
(+51)		64.99%
(+25.20%)		-0.0825962
5/3/2024$91.00$4.540Call1688149
(+142)		64.99%
(+25.20%)		0.9174176
5/3/2024$92.00$0.167Put1,3401951811332
(+28)		58.17%
(+17.68%)		-0.116393115
5/3/2024$93.00$0.231Put25216076606
(+401)		50.88%
(+12.15%)		-0.16835736
5/3/2024$93.00$2.648Call4112281022
(+34)		38.98%
(+0.25%)		0.83170713
5/3/2024$94.00$0.336Put962544647
(+65)		43.32%
(+4.83%)		-0.25464834
5/3/2024$94.00$1.754Call1,5188065903026
(+149)		43.32%
(+3.05%)		0.74551363
5/3/2024$95.00$0.562Put27213938642
(-15)		35.14%
(-4.41%)		-0.40926277
5/3/2024$95.00$0.980Call260103139318
(+114)		37.40%
(-2.14%)		0.59113153
5/3/2024$96.00$1.038Put371320303
(-1)		35.07%
(-5.63%)		-0.62477415
5/3/2024$96.00$0.456Call1384383679
(+286)		34.89%
(-5.82%)		0.37608939
5/3/2024$97.00$1.768Put14 - - 138
(-29)		35.12%
(-7.58%)		-0.8092325
5/3/2024$97.00$0.185Call22979782051
(+6)		35.12%
(-7.59%)		0.19228936
5/3/2024$98.00$2.652Put3 - - 180
(-205)		35.92%
(-9.77%)		-0.9194452
5/3/2024$98.00$0.067Call6620351771
(-315)		35.92%
(-6.48%)		0.0827916
5/3/2024$99.00$3.616Put11 - - 35
(-137)		38.80%
(-10.72%)		-0.9647351
5/3/2024$99.00$0.029Call23 - 10740
(-60)		38.80%
(-10.72%)		0.0379297
5/3/2024$100.00$4.609Put17 - - 53
(-39)		44.90%
(-8.92%)		-0.9770831
5/3/2024$100.00$0.021Call111 - 108661
(+31)		44.90%
(-8.92%)		0.0254129
5/3/2024$101.00$0.019Call6726243
(-1)		52.19%
(-6.04%)		0.02089311
5/3/2024$102.00$0.019Call3 - - 215
(-1)		59.43%
(-3.20%)		0.018033
5/3/2024$103.00$0.018Call14 - 13267
(-13)		66.45%
(-0.45%)		0.0158645
5/3/2024$104.00$0.017Call100 - 100349
(+8)		73.26%
(+2.21%)		0.0141422
5/3/2024$105.00$0.017Call311013471
(+1)		79.86%
(+4.77%)		0.01272722
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:WYNN) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
The AI stock to buy right now
StockEarnings
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
$5,000 Gold?
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press