Boyd Gaming (BYD) Options Chain & Prices

$53.18

-9.71 (-15.44%)

(As of 04/26/2024 ET)

BYD Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$45.00	$0.101	Put	3	-	2	0 (+0)	42.63% (-20.88%)	-0.044576	3
5/17/2024	$45.00	$8.388	Call	53	37	16	0 (+0)	42.63% (-20.79%)	0.955086	10
5/17/2024	$50.00	$0.352	Put	1,195	374	453	5 (+1)	29.19% (-22.39%)	-0.172882	122
5/17/2024	$50.00	$3.654	Call	60	39	13	0 (+0)	29.18% (-22.40%)	0.827582	21
5/17/2024	$55.00	$2.338	Put	69	22	13	39 (+32)	25.26% (-16.17%)	-0.694767	20
5/17/2024	$55.00	$0.635	Call	476	233	114	0 (+0)	25.26% (-16.17%)	0.316196	103
5/17/2024	$60.00	$6.912	Put	36	3	27	835 (+19)	35.16% (+1.21%)	-0.928542	23
5/17/2024	$60.00	$0.173	Call	230	123	67	89 (+0)	35.17% (+1.22%)	0.08834	40

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:BYD) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.