Live Nation Entertainment (LYV) Options Chain & Prices

→ $5,000 Gold? (From Stansberry Research) (Ad)

$88.27

-1.01 (-1.13%)

(As of 05:13 PM ET)

LYV Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$75.00	$0.345	Put	3	-	1	1274 (+124)	58.86% (+1.39%)	-0.069092	3
5/17/2024	$80.00	$0.830	Put	5	1	4	467 (+84)	54.33% (+1.29%)	-0.151301	3
5/17/2024	$80.00	$10.261	Call	2	-	2	15 (+14)	54.33% (+1.25%)	0.84952	1
5/17/2024	$82.50	$1.271	Put	156	6	146	346 (+12)	52.54% (+1.19%)	-0.216633	39
5/17/2024	$82.50	$8.207	Call	3	3	-	1 (+0)	52.54% (+1.19%)	0.784503	1
5/17/2024	$85.00	$1.916	Put	2	-	1	1154 (+6)	51.14% (+1.16%)	-0.300103	2
5/17/2024	$85.00	$6.356	Call	5	-	-	67 (+8)	51.14% (+1.16%)	0.701562	1
5/17/2024	$87.50	$2.818	Put	77	6	59	329 (+98)	50.19% (+1.16%)	-0.398729	9
5/17/2024	$87.50	$4.760	Call	8	1	6	254 (+133)	50.19% (+1.16%)	0.603669	5
5/17/2024	$90.00	$4.015	Put	65	52	5	1995 (+38)	49.74% (+1.21%)	-0.505121	8
5/17/2024	$90.00	$3.456	Call	113	94	8	726 (+81)	49.74% (+1.21%)	0.498309	35
5/17/2024	$92.50	$5.511	Put	1	-	1	578 (+11)	49.77% (+1.31%)	-0.609277	1
5/17/2024	$92.50	$2.449	Call	80	38	40	1451 (+13)	49.77% (+1.32%)	0.395411	19
5/17/2024	$95.00	$1.709	Call	51	23	21	1564 (+46)	50.23% (+1.44%)	0.303756	19
5/17/2024	$97.50	$1.186	Call	6	3	1	2520 (+21)	51.05% (+1.63%)	0.228124	4
5/17/2024	$100.00	$0.826	Call	20	-	6	3762 (+1240)	52.15% (+1.85%)	0.169145	9
5/17/2024	$105.00	$0.412	Call	24	3	12	595 (+7)	54.88% (+2.26%)	0.092288	11

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:LYV) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.