Free Trial

New Oriental Education & Technology Group (EDU) Options Chain & Prices

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free EDU Stock Alerts
$77.10
-5.21 (-6.33%)
(As of 04/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

EDU Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$72.00$0.176Put2116
(+0)		58.99%
(-17.30%)		-0.0910752
5/3/2024$75.00$0.513Put12 - 1220
(+0)		49.01%
(-16.80%)		-0.2468821
5/3/2024$76.00$0.769Put54 - 14
(+0)		46.91%
(-15.01%)		-0.3431182
5/3/2024$77.00$1.160Put22 - 292
(+0)		45.95%
(-12.83%)		-0.4602612
5/3/2024$77.00$1.425Call33 - 1
(+0)		45.95%
(-12.83%)		0.541461
5/3/2024$78.00$1.708Put3722520
(+0)		46.33%
(-9.53%)		-0.5818225
5/3/2024$79.00$2.403Put10 - 211
(+0)		47.90%
(-5.33%)		-0.6884773
5/3/2024$79.00$0.664Call21111
(+0)		47.90%
(-5.33%)		0.3146252
5/3/2024$80.00$3.205Put29 - 1321
(+0)		50.30%
(-0.74%)		-0.7712423
5/3/2024$80.00$0.464Call165114428
(+0)		50.30%
(-0.74%)		0.23247927
5/3/2024$81.00$4.077Put22 - 9
(+2)		53.19%
(+3.72%)		-0.831531
5/3/2024$81.00$0.334Call5925413
(+2)		53.19%
(+3.72%)		0.1726738
5/3/2024$82.00$4.993Put102 - 13
(+5)		56.33%
(+7.66%)		-0.8745523
5/3/2024$82.00$0.248Call151 - 151107
(+87)		56.33%
(+3.69%)		0.13001515
5/3/2024$83.00$0.189Call1 - 123
(+0)		59.60%
(+10.70%)		0.0995261
5/3/2024$84.00$0.147Call1 - 180
(+10)		62.90%
(+13.24%)		0.0774661
5/3/2024$85.00$7.869Put3 - 137
(+0)		66.19%
(+14.98%)		-0.9438892
5/3/2024$85.00$0.117Call130961156
(+64)		66.19%
(+14.98%)		0.0612587
5/3/2024$86.00$0.095Call31 - 31617
(+71)		69.46%
(+16.23%)		0.0491483
5/3/2024$90.00$12.808Put2 - - 28
(-2)		82.04%
(+18.27%)		-0.9824241
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:EDU) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Your bank is lying to you.
MyBankTracker
#1 election stock
Porter & Company
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Biden out June 13; Kamala won’t replace him?
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders