Free Trial

New Oriental Education & Technology Group (EDU) Stock Chart & Stock Price History

→ #1 election stock (From Porter & Company) (Ad)
Free EDU Stock Alerts
$77.10
-5.21 (-6.33%)
(As of 04/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

New Oriental Education & Technology Group Stock Price Performance

5 Day
Performance
-3.21%
1 Month
Performance
-11.20%
3 Month
Performance
+0.68%
6 Month
Performance
+18.16%
Year-To-Date
Performance
+5.21%
1 Year
Performance
+69.12%
Receive EDU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Oriental Education & Technology Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Truth about Trump you’ve never heard
Everything about Donald Trump is public. Every part of his life has been dragged out in the media. But there’s one story I bet you’ve never heard about Trump.
For the full story, click here.

EDU Stock Chart for Wednesday, May, 1, 2024

EDU Chart by TradingView

New Oriental Education & Technology Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$82.29$77.10
-6.31%		$80.71$77.073.40 million shs$13.08 billion
04/29/2024$83.26$82.29
-1.17%		$82.77$79.901.90 million shs$13.96 billion
04/26/2024$79.66$83.26
+4.52%		$84.46$81.583.16 million shs$13.51 billion
04/25/2024$77.32$79.66
+3.03%		$80.71$77.525.06 million shs$13.52 billion
04/24/2024$89.62$77.32
-13.72%		$85.00$72.4711.20 million shs$13.12 billion
04/23/2024$87.90$89.62
+1.96%		$91.04$88.831.70 million shs$15.21 billion
04/22/2024$84.99$87.90
+3.42%		$88.81$85.751.26 million shs$14.92 billion
04/19/2024$86.87$84.99
-2.16%		$86.39$84.56689,054 shs$14.42 billion
04/18/2024$84.55$86.87
+2.74%		$87.74$85.061.05 million shs$14.74 billion
04/17/2024$85.50$84.55
-1.11%		$86.29$84.51992,958 shs$14.35 billion
04/16/2024$85.53$85.50
-0.04%		$85.99$83.902.11 million shs$14.51 billion
04/15/2024$86.56$85.53
-1.19%		$88.29$84.811.91 million shs$14.51 billion
04/12/2024$89.15$86.57
-2.89%		$89.50$86.28925,900 shs$14.69 billion
04/11/2024$86.63$89.15
+2.91%		$90.19$87.581.19 million shs$15.13 billion
04/10/2024$84.80$86.63
+2.16%		$87.69$84.902.37 million shs$14.70 billion
04/09/2024$85.42$84.80
-0.72%		$84.97$83.78968,971 shs$14.39 billion
04/08/2024$85.34$85.42
+0.09%		$85.90$84.271.22 million shs$14.49 billion
04/05/2024$85.32$85.37
+0.05%		$86.50$85.111.38 million shs$14.49 billion
04/04/2024$87.46$85.32
-2.45%		$88.04$85.19933,426 shs$14.48 billion
04/03/2024$86.18$87.46
+1.49%		$88.20$85.99626,590 shs$14.84 billion
04/02/2024$87.51$86.18
-1.52%		$87.43$84.521.44 million shs$14.62 billion
04/01/2024$86.82$87.51
+0.79%		$88.88$87.211.07 million shs$14.85 billion
03/29/2024$86.82$86.82$88.40$86.391.18 million shs$14.73 billion
03/28/2024$85.96$86.82
+1.00%		$88.40$86.391.18 million shs$14.73 billion
03/27/2024$88.72$85.96
-3.11%		$88.19$84.801.87 million shs$14.59 billion
03/26/2024$90.80$88.72
-2.29%		$90.23$88.521.99 million shs$15.06 billion
03/25/2024$92.72$90.80
-2.07%		$92.50$89.661.41 million shs$15.41 billion
03/22/2024$94.38$92.73
-1.75%		$94.58$92.21973,630 shs$15.74 billion
03/21/2024$94.17$94.38
+0.22%		$95.88$93.86987,345 shs$16.02 billion
03/20/2024$92.52$94.17
+1.78%		$95.20$92.50886,342 shs$15.98 billion
03/19/2024$91.66$92.52
+0.94%		$92.57$90.42888,483 shs$15.70 billion
03/18/2024$91.86$91.66
-0.22%		$91.93$89.80691,957 shs$15.55 billion
03/15/2024$93.48$91.97
-1.62%		$94.18$91.86498,282 shs$15.61 billion
03/14/2024$94.89$93.48
-1.49%		$93.84$91.92819,809 shs$15.86 billion
03/13/2024$89.43$94.89
+6.11%		$95.45$90.932.07 million shs$16.10 billion
03/12/2024$88.97$89.43
+0.52%		$89.79$87.461.84 million shs$15.18 billion
03/11/2024$90.17$88.97
-1.33%		$90.49$87.931.62 million shs$15.10 billion
03/08/2024$90.46$90.23
-0.25%		$91.87$87.092.69 million shs$15.31 billion
03/07/2024$95.12$90.46
-4.90%		$93.91$89.762.24 million shs$15.35 billion
03/06/2024$94.76$95.12
+0.38%		$97.31$92.481.83 million shs$16.14 billion
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/05/2024$96.30$94.76
-1.60%		$95.10$93.761.01 million shs$16.08 billion
03/04/2024$96.04$96.30
+0.27%		$98.20$95.431.36 million shs$16.34 billion
03/01/2024$93.53$96.05
+2.69%		$97.29$94.671.17 million shs$16.30 billion
02/29/2024$91.65$93.53
+2.05%		$95.84$92.931.06 million shs$15.87 billion
02/28/2024$92.63$91.65
-1.06%		$91.96$90.65821,453 shs$15.55 billion
02/27/2024$92.06$92.63
+0.62%		$94.13$90.551.35 million shs$15.72 billion
02/26/2024$91.61$92.06
+0.49%		$95.00$91.291.71 million shs$15.62 billion
02/23/2024$89.96$91.61
+1.83%		$91.86$90.361.63 million shs$15.55 billion
02/22/2024$88.21$89.96
+1.98%		$90.41$87.873.60 million shs$15.27 billion
02/21/2024$90.53$88.21
-2.56%		$90.81$88.011.18 million shs$14.97 billion
02/20/2024$89.92$90.53
+0.68%		$91.54$88.851.27 million shs$15.36 billion
02/19/2024$89.92$89.92$93.29$89.581.16 million shs$15.26 billion
02/16/2024$91.03$89.92
-1.22%		$93.29$89.581.16 million shs$15.26 billion
02/15/2024$91.21$91.03
-0.20%		$92.18$89.55816,482 shs$15.45 billion
02/14/2024$88.06$91.21
+3.58%		$91.26$89.30980,556 shs$15.48 billion
02/13/2024$90.87$88.06
-3.09%		$90.50$87.95971,883 shs$14.94 billion
02/12/2024$87.99$90.87
+3.27%		$90.87$87.941.23 million shs$15.42 billion
02/09/2024$86.71$88.01
+1.50%		$88.20$85.761.43 million shs$14.94 billion
02/08/2024$81.33$86.71
+6.62%		$88.20$84.884.31 million shs$14.71 billion
02/07/2024$80.76$81.33
+0.71%		$81.49$77.742.95 million shs$13.80 billion
02/06/2024$79.30$80.76
+1.84%		$83.11$79.642.31 million shs$13.70 billion
02/05/2024$81.40$79.30
-2.58%		$82.00$77.461.96 million shs$13.46 billion
02/02/2024$78.26$81.40
+4.01%		$81.81$79.002.13 million shs$13.81 billion
02/01/2024$76.66$78.26
+2.09%		$80.93$78.251.40 million shs$13.28 billion
01/31/2024$76.58$76.66
+0.10%		$77.18$74.561.15 million shs$13.01 billion
01/30/2024$76.24$76.58
+0.45%		$77.57$74.381.44 million shs$13.00 billion
01/29/2024$79.93$76.24
-4.62%		$79.33$72.623.17 million shs$12.94 billion

Related Companies:
This page (NYSE:EDU) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Your bank is lying to you.
MyBankTracker
#1 election stock
Porter & Company
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Biden out June 13; Kamala won’t replace him?
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders