Free Trial

Formula One Group (FWONK) Stock Chart & Stock Price History

→ 😱 This phenomenon is smashing regular market gains (From MillPub) (Ad)
Free FWONK Stock Alerts
$70.33
+0.36 (+0.51%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Formula One Group Stock Price Performance

5 Day
Performance
+2.20%
1 Month
Performance
+8.27%
3 Month
Performance
+4.97%
6 Month
Performance
+9.32%
Year-To-Date
Performance
+12.40%
1 Year
Performance
-1.64%
Receive FWONK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Formula One Group and its competitors with MarketBeat's FREE daily newsletter

Ad MillPub
😱 This phenomenon is smashing regular market gains
Thanks to a little-known “Pathfinder” trading phenomenon… Traders have recently unlocked one of the most powerful idea-generation sources in the history of trading. At every single market open.
Click here to save your seat and join the next LIVE workshop!

FWONK Stock Chart for Wednesday, May, 1, 2024

FWONK Chart by TradingView

Formula One Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$69.83$69.97
+0.20%		$70.69$69.031.00 million shs$14.57 billion
04/29/2024$69.43$69.83
+0.58%		$69.94$68.96713,970 shs$14.54 billion
04/26/2024$68.93$69.43
+0.73%		$69.69$68.95751,663 shs$14.46 billion
04/25/2024$69.15$68.93
-0.32%		$69.19$68.18794,705 shs$14.35 billion
04/24/2024$69.68$69.15
-0.76%		$69.61$68.34744,809 shs$14.40 billion
04/23/2024$68.87$69.68
+1.18%		$69.76$68.951.13 million shs$14.51 billion
04/22/2024$68.10$68.87
+1.13%		$69.00$67.69591,343 shs$14.34 billion
04/19/2024$67.21$68.10
+1.32%		$68.42$66.90726,520 shs$14.18 billion
04/18/2024$67.28$67.21
-0.10%		$68.00$66.97596,458 shs$14.00 billion
04/17/2024$67.66$67.28
-0.56%		$68.24$67.22721,192 shs$14.01 billion
04/16/2024$67.90$67.66
-0.35%		$68.15$66.80555,899 shs$14.09 billion
04/15/2024$67.23$67.90
+1.00%		$69.01$67.601.40 million shs$14.14 billion
04/12/2024$68.73$67.23
-2.18%		$69.06$66.37856,272 shs$14.00 billion
04/11/2024$66.93$68.73
+2.69%		$68.81$67.092.01 million shs$14.31 billion
04/10/2024$68.15$66.93
-1.79%		$68.54$66.84650,415 shs$13.94 billion
04/09/2024$68.31$68.15
-0.23%		$68.69$67.90742,795 shs$14.19 billion
04/08/2024$68.49$68.31
-0.26%		$69.44$68.021.45 million shs$14.23 billion
04/05/2024$67.25$68.49
+1.84%		$68.70$66.931.05 million shs$14.26 billion
04/04/2024$67.04$67.25
+0.31%		$67.77$66.85716,647 shs$14.00 billion
04/03/2024$66.17$67.04
+1.31%		$67.14$65.89970,617 shs$13.96 billion
04/02/2024$65.54$66.17
+0.96%		$66.81$64.371.40 million shs$13.78 billion
04/01/2024$65.60$65.54
-0.09%		$66.10$64.801.81 million shs$13.65 billion
03/29/2024$65.60$65.60$67.16$65.442.03 million shs$13.66 billion
03/28/2024$66.95$65.60
-2.02%		$67.16$65.442.03 million shs$13.66 billion
03/27/2024$67.79$66.95
-1.24%		$68.62$66.841.53 million shs$13.94 billion
03/26/2024$67.08$67.79
+1.06%		$68.33$67.09551,385 shs$14.12 billion
03/25/2024$67.24$67.08
-0.24%		$67.79$66.96605,623 shs$13.97 billion
03/22/2024$67.40$67.24
-0.24%		$67.32$66.40718,456 shs$14.00 billion
03/21/2024$68.02$67.40
-0.91%		$69.93$67.091.07 million shs$14.04 billion
03/20/2024$68.57$68.02
-0.80%		$69.40$67.93770,551 shs$14.16 billion
03/19/2024$67.75$68.57
+1.21%		$68.74$67.411.10 million shs$14.28 billion
03/18/2024$69.11$67.75
-1.97%		$69.60$67.721.44 million shs$14.11 billion
03/15/2024$69.97$69.11
-1.23%		$70.34$68.96989,928 shs$14.39 billion
03/14/2024$70.04$69.97
-0.10%		$70.04$69.34802,051 shs$14.57 billion
03/13/2024$70.75$70.04
-1.00%		$70.88$68.251.67 million shs$14.59 billion
03/12/2024$71.27$70.75
-0.73%		$71.60$70.361.20 million shs$14.73 billion
03/11/2024$71.31$71.27
-0.06%		$72.42$70.891.36 million shs$14.84 billion
03/08/2024$71.01$71.31
+0.42%		$72.09$70.71819,056 shs$14.85 billion
03/07/2024$70.16$71.01
+1.21%		$71.41$70.44599,349 shs$14.79 billion
03/06/2024$72.05$70.16
-2.62%		$72.47$69.401.69 million shs$14.61 billion
😱 This phenomenon is smashing regular market gains (Ad)

Thanks to a little-known “Pathfinder” trading phenomenon… Traders have recently unlocked one of the most powerful idea-generation sources in the history of trading. At every single market open.

Click here to save your seat and join the next LIVE workshop!
03/05/2024$72.89$72.05
-1.15%		$72.95$70.431.36 million shs$15.00 billion
03/04/2024$73.30$72.89
-0.56%		$73.86$72.401.47 million shs$15.18 billion
03/01/2024$72.76$73.30
+0.74%		$73.70$72.041.53 million shs$17.19 billion
02/29/2024$69.89$72.76
+4.11%		$73.09$70.432.11 million shs$17.07 billion
02/28/2024$68.88$69.89
+1.47%		$73.42$69.682.07 million shs$16.39 billion
02/27/2024$68.22$68.88
+0.97%		$69.20$67.891.59 million shs$16.16 billion
02/26/2024$68.75$68.22
-0.77%		$69.66$68.181.31 million shs$16.00 billion
02/23/2024$68.25$68.75
+0.73%		$68.86$67.74772,510 shs$16.13 billion
02/22/2024$67.45$68.25
+1.19%		$68.70$67.45825,463 shs$16.01 billion
02/21/2024$67.35$67.45
+0.15%		$67.85$66.68998,180 shs$15.82 billion
02/20/2024$69.18$67.35
-2.65%		$69.47$67.311.05 million shs$15.80 billion
02/19/2024$69.18$69.18$69.47$68.00875,300 shs$16.23 billion
02/16/2024$68.50$69.18
+0.99%		$69.47$68.07875,389 shs$16.23 billion
02/15/2024$66.79$68.50
+2.56%		$68.56$66.82855,950 shs$16.07 billion
02/14/2024$65.75$66.79
+1.58%		$67.24$65.621.46 million shs$15.67 billion
02/13/2024$67.93$65.75
-3.21%		$67.33$65.161.34 million shs$15.42 billion
02/12/2024$66.61$67.93
+1.98%		$68.25$66.301.35 million shs$15.93 billion
02/09/2024$66.02$66.61
+0.89%		$66.88$65.931.17 million shs$15.62 billion
02/08/2024$66.00$66.02
+0.03%		$66.37$65.611.34 million shs$15.49 billion
02/07/2024$66.10$66.00
-0.15%		$66.41$65.401.43 million shs$15.48 billion
02/06/2024$65.30$66.10
+1.23%		$66.18$64.801.09 million shs$15.50 billion
02/05/2024$66.54$65.30
-1.86%		$66.50$65.18559,253 shs$15.32 billion
02/02/2024$67.60$66.54
-1.57%		$67.92$66.03810,377 shs$15.61 billion
02/01/2024$67.25$67.60
+0.52%		$67.73$66.94703,498 shs$15.86 billion
01/31/2024$67.97$67.25
-1.06%		$68.12$67.21869,842 shs$15.77 billion
01/30/2024$68.00$67.97
-0.04%		$68.26$67.56778,849 shs$15.94 billion

Related Companies:
This page (NASDAQ:FWONK) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Elon’s New Device is About to Shock the World
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
AI “wealth window” is closing June 25th
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders