Formula One Group (FWONA) Stock Chart & Stock Price History → Do This Today BEFORE Biden Wins in November (From Stansberry Research) (Ad) Free FWONA Stock Alerts $63.75 +0.08 (+0.13%) (As of 10:45 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Formula One Group Stock Price Performance5 Day Performance+1.37%1 Month Performance+6.80%3 Month Performance+5.95%6 Month Performance+5.23%Year-To-Date Performance+9.95%1 Year Performance+0.28% Receive FWONA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Formula One Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchDo This Today BEFORE Biden Wins in NovemberDiscover "U.S.'s New Money" Before Biden Wins A new form of money has emerged in America, and it's making some folks wildly rich… (Musk and Bezos both use it).Find out how you can too in this free video. FWONA Stock Chart for Friday, May, 10, 2024 FWONA Chart by TradingView Formula One Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2024$64.26$63.67-0.92%$64.27$62.8356,382 shs$14.94 billion05/08/2024$64.31$64.26-0.08%$68.09$63.97100,763 shs$15.08 billion05/07/2024$62.95$64.31+2.16%$64.31$62.7660,840 shs$15.09 billion05/06/2024$62.89$62.95+0.10%$63.23$62.1644,291 shs$14.77 billion05/03/2024$63.12$62.89-0.36%$64.27$62.8730,622 shs$14.76 billion05/02/2024$63.01$63.12+0.17%$63.33$62.6855,162 shs$14.81 billion Get the Latest News and Ratings for FWONA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Formula One Group and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024$62.27$63.01+1.19%$63.20$62.1371,174 shs$14.79 billion04/30/2024$62.27$62.27$63.12$61.5987,821 shs$14.61 billion04/29/2024$61.63$62.27+1.04%$62.36$61.4363,717 shs$14.61 billion04/26/2024$61.39$61.63+0.39%$62.18$61.04109,844 shs$14.46 billion04/25/2024$61.69$61.39-0.49%$61.67$60.5954,898 shs$14.41 billion04/24/2024$62.35$61.69-1.06%$62.24$61.1458,929 shs$14.48 billion04/23/2024$61.13$62.35+2.00%$62.73$61.45230,958 shs$14.63 billion04/22/2024$60.53$61.13+0.99%$61.20$60.1041,826 shs$14.35 billion04/19/2024$59.66$60.53+1.46%$60.68$59.7755,770 shs$14.20 billion04/18/2024$59.66$59.66$60.35$59.3168,416 shs$14.00 billion04/17/2024$60.04$59.66-0.63%$60.70$59.5875,997 shs$14.00 billion04/16/2024$60.13$60.04-0.15%$60.51$59.2661,228 shs$14.09 billion04/15/2024$59.49$60.13+1.08%$61.15$59.9175,486 shs$14.11 billion04/12/2024$61.23$59.49-2.84%$61.22$58.9663,755 shs$13.96 billion04/11/2024$59.69$61.23+2.58%$61.24$59.6055,231 shs$14.37 billion04/10/2024$61.23$59.69-2.52%$60.99$59.5775,721 shs$14.01 billion04/09/2024$61.56$61.23-0.54%$61.96$60.8972,362 shs$14.37 billion04/08/2024$60.84$61.56+1.18%$61.67$60.90227,761 shs$14.45 billion04/05/2024$59.95$60.84+1.48%$61.03$59.7584,776 shs$14.28 billion04/04/2024$59.76$59.95+0.32%$60.39$59.7456,469 shs$14.07 billion04/03/2024$59.25$59.76+0.86%$59.76$58.80115,376 shs$14.02 billion04/02/2024$58.60$59.25+1.11%$59.49$57.4781,263 shs$13.90 billion04/01/2024$58.74$58.60-0.24%$59.41$57.9178,342 shs$13.75 billion03/29/2024$58.74$58.74$59.70$58.7077,060 shs$13.78 billion03/28/2024$59.70$58.74-1.61%$59.70$58.7077,060 shs$13.78 billion03/27/2024$60.29$59.70-0.98%$61.48$59.53222,548 shs$14.01 billion03/26/2024$59.54$60.29+1.26%$60.88$59.47111,060 shs$14.15 billion03/25/2024$59.22$59.54+0.54%$60.10$59.2559,027 shs$13.90 billion03/22/2024$59.66$59.22-0.74%$59.67$58.88106,180 shs$13.90 billion03/21/2024$59.98$59.66-0.53%$60.52$59.4676,204 shs$14.00 billion03/20/2024$60.03$59.98-0.08%$60.65$59.7175,470 shs$14.08 billion03/19/2024$59.59$60.03+0.74%$60.69$59.45262,789 shs$14.09 billion03/18/2024$60.85$59.59-2.07%$61.63$59.41244,804 shs$13.98 billion03/15/2024$61.81$60.85-1.55%$62.45$60.68290,296 shs$14.28 billion[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value (Ad)Join us for an exploration of essential volatility concepts in our "Volatility Fundamentals II: Skew & Relative Value" session. OIC® instructor Ken Keating will guide you through important topics that options investors should understand. Click here to register now (5/15 Webinar)03/14/2024$62.55$61.81-1.18%$62.84$61.68252,193 shs$14.50 billion03/13/2024$63.61$62.55-1.67%$63.66$61.76301,529 shs$14.68 billion03/12/2024$64.03$63.61-0.66%$64.34$63.3164,598 shs$14.93 billion03/11/2024$63.96$64.03+0.11%$64.86$63.76151,808 shs$15.03 billion03/08/2024$63.99$63.96-0.05%$64.99$63.6084,936 shs$15.01 billion03/07/2024$63.44$63.99+0.87%$64.68$63.8551,708 shs$15.01 billion03/06/2024$65.24$63.44-2.76%$65.95$62.9784,999 shs$14.88 billion03/05/2024$66.33$65.24-1.64%$66.32$64.0155,509 shs$15.30 billion03/04/2024$65.94$66.33+0.59%$66.83$65.86116,431 shs$15.56 billion03/01/2024$65.55$65.94+0.59%$66.25$65.0377,065 shs$15.47 billion02/29/2024$62.81$65.55+4.36%$65.81$63.52129,464 shs$15.38 billion02/28/2024$62.16$62.81+1.05%$66.04$62.16118,120 shs$14.73 billion02/27/2024$61.35$62.16+1.32%$62.34$61.0995,214 shs$14.58 billion02/26/2024$61.84$61.35-0.79%$62.58$61.3450,585 shs$14.39 billion02/23/2024$61.27$61.84+0.93%$61.93$61.1066,712 shs$14.51 billion02/22/2024$61.08$61.27+0.31%$61.72$60.7483,259 shs$14.37 billion02/21/2024$61.03$61.08+0.08%$61.24$60.5471,798 shs$14.33 billion02/20/2024$62.59$61.03-2.49%$62.77$60.9460,379 shs$14.32 billion02/19/2024$62.59$62.59$62.94$61.7081,800 shs$14.68 billion02/16/2024$61.88$62.59+1.15%$62.94$61.7781,798 shs$14.68 billion02/15/2024$60.66$61.88+2.01%$61.88$60.4339,232 shs$14.51 billion02/14/2024$59.22$60.66+2.43%$60.83$59.3883,774 shs$14.23 billion02/13/2024$61.19$59.22-3.22%$61.31$58.8664,633 shs$13.89 billion02/12/2024$60.17$61.19+1.70%$61.55$60.0056,736 shs$14.35 billion02/09/2024$59.39$60.17+1.31%$60.46$59.3697,493 shs$14.11 billion Related Companies: Formula One Group Stock Chart FOX Stock Chart Hyatt Hotels Stock Chart News Stock Chart Pool Stock Chart FOX Stock Chart News Stock Chart Paramount Global Stock Chart InterContinental Hotels Group Stock Chart New Oriental Education & Technology Group Stock Chart Receive FWONA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Formula One Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FWONA) was last updated on 5/10/2024 by MarketBeat.com Staff From Our Partners[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICThis 1 Biotech Stock has been shocking the marketsHuge AlertsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaCharles Payne Demystifies OptionsUnstoppable ProsperityYou need to know these two things about AI stocks ASAP…InvestorPlaceHe Is Giving Away BitcoinCrypto Swap Profits[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsBiden Nomination CANCELED?The Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Formula One Group Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.