Free Trial

News (NWSA) Stock Chart & Stock Price History

→ The biggest energy story ever? (From Porter & Company) (Ad)
Free NWSA Stock Alerts
$23.73
-0.07 (-0.29%)
(As of 12:40 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

News Stock Price Performance

5 Day
Performance
-1.73%
1 Month
Performance
-7.79%
3 Month
Performance
-3.92%
6 Month
Performance
+14.53%
Year-To-Date
Performance
-3.05%
1 Year
Performance
+37.02%
Receive NWSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for News and its competitors with MarketBeat's FREE daily newsletter

Ad MillPub
😱 This phenomenon is smashing regular market gains
Thanks to a little-known “Pathfinder” trading phenomenon… Traders have recently unlocked one of the most powerful idea-generation sources in the history of trading. At every single market open.
Click here to save your seat and join the next LIVE workshop!

NWSA Stock Chart for Wednesday, May, 1, 2024

NWSA Chart by TradingView

News Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$24.18$23.80
-1.57%		$24.23$23.634.48 million shs$13.59 billion
04/29/2024$24.22$24.18
-0.17%		$24.52$24.161.97 million shs$13.81 billion
04/26/2024$24.21$24.22
+0.04%		$24.32$23.991.73 million shs$13.83 billion
04/25/2024$24.56$24.21
-1.43%		$24.52$23.992.00 million shs$13.83 billion
04/24/2024$24.61$24.56
-0.20%		$24.72$24.481.80 million shs$14.03 billion
04/23/2024$24.43$24.61
+0.74%		$24.73$24.481.17 million shs$14.06 billion
04/22/2024$24.02$24.43
+1.71%		$24.54$24.102.06 million shs$13.95 billion
04/19/2024$24.03$24.02
-0.04%		$24.11$23.951.43 million shs$13.72 billion
04/18/2024$24.15$24.03
-0.50%		$24.35$23.981.36 million shs$13.72 billion
04/17/2024$24.10$24.15
+0.21%		$24.36$24.141.57 million shs$13.79 billion
04/16/2024$24.28$24.10
-0.74%		$24.26$23.941.54 million shs$13.76 billion
04/15/2024$24.36$24.28
-0.33%		$24.75$24.192.22 million shs$13.87 billion
04/12/2024$24.92$24.36
-2.25%		$24.79$24.302.34 million shs$13.91 billion
04/11/2024$24.83$24.92
+0.36%		$25.03$24.772.43 million shs$14.23 billion
04/10/2024$25.51$24.83
-2.67%		$25.40$24.793.85 million shs$14.18 billion
04/09/2024$25.74$25.51
-0.89%		$25.94$25.402.92 million shs$14.57 billion
04/08/2024$25.66$25.74
+0.31%		$25.92$25.682.43 million shs$14.70 billion
04/05/2024$25.55$25.66
+0.43%		$25.81$25.502.05 million shs$14.65 billion
04/04/2024$25.75$25.55
-0.78%		$26.14$25.483.31 million shs$14.59 billion
04/03/2024$25.51$25.75
+0.94%		$25.77$25.322.11 million shs$14.71 billion
04/02/2024$25.81$25.51
-1.16%		$25.80$25.451.88 million shs$14.57 billion
04/01/2024$26.18$25.81
-1.41%		$26.19$25.652.18 million shs$14.74 billion
03/29/2024$26.18$26.18$26.53$26.173.43 million shs$14.95 billion
03/28/2024$26.29$26.18
-0.42%		$26.53$26.173.43 million shs$14.95 billion
03/27/2024$26.07$26.29
+0.84%		$26.48$26.052.04 million shs$15.01 billion
03/26/2024$26.03$26.07
+0.15%		$26.35$26.021.93 million shs$14.89 billion
03/25/2024$25.90$26.03
+0.50%		$26.12$25.852.08 million shs$14.87 billion
03/22/2024$26.21$25.90
-1.18%		$26.23$25.891.74 million shs$14.79 billion
03/21/2024$25.91$26.21
+1.16%		$26.25$25.962.49 million shs$14.97 billion
03/20/2024$25.74$25.91
+0.66%		$25.96$25.622.34 million shs$14.80 billion
03/19/2024$25.45$25.74
+1.14%		$25.81$25.362.23 million shs$14.70 billion
03/18/2024$25.51$25.45
-0.24%		$25.77$25.323.17 million shs$14.54 billion
03/15/2024$26.09$25.51
-2.22%		$26.31$25.476.38 million shs$14.57 billion
03/14/2024$26.35$26.09
-0.99%		$26.28$25.932.61 million shs$14.90 billion
03/13/2024$26.33$26.35
+0.08%		$26.47$26.192.97 million shs$15.05 billion
03/12/2024$26.48$26.33
-0.57%		$26.70$26.312.46 million shs$15.04 billion
03/11/2024$26.34$26.48
+0.53%		$27.20$26.123.97 million shs$15.12 billion
03/08/2024$26.14$26.34
+0.77%		$26.59$26.212.40 million shs$15.04 billion
03/07/2024$26.03$26.14
+0.42%		$26.36$26.002.54 million shs$14.93 billion
03/06/2024$25.87$26.03
+0.62%		$26.14$25.863.10 million shs$14.87 billion
Truth about Trump you’ve never heard (Ad)

Everything about Donald Trump is public. Every part of his life has been dragged out in the media. But there’s one story I bet you’ve never heard about Trump.

For the full story, click here.
03/05/2024$25.93$25.87
-0.23%		$25.94$25.502.79 million shs$14.77 billion
03/04/2024$26.33$25.93
-1.52%		$26.46$25.763.33 million shs$14.81 billion
03/01/2024$26.88$26.33
-2.05%		$26.88$26.233.53 million shs$15.04 billion
02/29/2024$26.33$26.88
+2.09%		$26.95$26.436.59 million shs$15.35 billion
02/28/2024$26.43$26.33
-0.38%		$26.49$26.231.82 million shs$15.04 billion
02/27/2024$26.36$26.43
+0.27%		$26.45$26.231.68 million shs$15.09 billion
02/26/2024$26.43$26.36
-0.26%		$26.46$26.192.36 million shs$15.05 billion
02/23/2024$26.51$26.43
-0.30%		$26.58$26.392.09 million shs$15.09 billion
02/22/2024$26.08$26.51
+1.65%		$26.54$26.102.02 million shs$15.14 billion
02/21/2024$26.25$26.08
-0.65%		$26.50$25.842.65 million shs$14.89 billion
02/20/2024$26.24$26.25
+0.04%		$26.39$26.153.96 million shs$14.99 billion
02/19/2024$26.24$26.24$26.59$26.221.71 million shs$14.99 billion
02/16/2024$26.50$26.24
-0.98%		$26.59$26.221.71 million shs$15.01 billion
02/15/2024$26.01$26.50
+1.88%		$26.69$25.992.90 million shs$15.16 billion
02/14/2024$25.76$26.01
+0.97%		$26.12$25.772.71 million shs$14.88 billion
02/13/2024$26.07$25.76
-1.19%		$25.87$25.423.93 million shs$14.74 billion
02/12/2024$26.04$26.07
+0.12%		$26.32$25.983.20 million shs$14.91 billion
02/09/2024$25.84$26.04
+0.77%		$26.19$25.704.48 million shs$14.90 billion
02/08/2024$24.27$25.84
+6.47%		$28.00$25.439.68 million shs$14.78 billion
02/07/2024$24.68$24.27
-1.66%		$24.75$23.725.25 million shs$13.88 billion
02/06/2024$24.15$24.68
+2.19%		$24.70$24.242.34 million shs$14.12 billion
02/05/2024$24.70$24.15
-2.23%		$24.62$24.105.43 million shs$13.82 billion
02/02/2024$24.77$24.70
-0.28%		$24.80$24.462.30 million shs$14.13 billion
02/01/2024$24.64$24.77
+0.53%		$24.78$24.312.13 million shs$14.17 billion
01/31/2024$24.80$24.64
-0.65%		$25.02$24.563.37 million shs$14.10 billion
01/30/2024$25.09$24.80
-1.16%		$25.07$24.652.78 million shs$14.19 billion

Related Companies:
This page (NASDAQ:NWSA) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
Elon’s New A.I. Device is About to Shock the World
InvestorPlace
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
😱 This phenomenon is smashing regular market gains
MillPub
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Your bank is lying to you.
MyBankTracker
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Banking Apocalypse Ahead: Secure Your Savings Today!
Weiss Ratings