Free Trial

Roblox (RBLX) Options Chain & Prices

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free RBLX Stock Alerts
$30.42
-8.61 (-22.06%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

RBLX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/10/2024$24.50$0.002Put288442141
(+0)		151.83%
(-49.93%)		-0.00302538
5/10/2024$25.00$0.003Put2,5761,0481,345515
(+2)		143.45%
(-115.35%)		-0.004216330
5/10/2024$25.00$5.463Call231221
(+0)		143.45%
(-58.32%)		0.99617112
5/10/2024$25.50$0.004Put353176135100
(+100)		135.14%
(-66.62%)		-0.00596144
5/10/2024$25.50$4.965Call29 - 290
(+0)		135.14%
(-66.62%)		0.99442612
5/10/2024$26.00$0.006Put1,26974919464
(-39)		126.93%
(-74.84%)		-0.00857397
5/10/2024$26.00$4.466Call2 - 20
(+0)		126.93%
(-74.84%)		0.9918141
5/10/2024$26.50$0.008Put33013792207
(+0)		118.80%
(-82.97%)		-0.01257452
5/10/2024$26.50$3.969Call1 - 10
(+0)		118.80%
(-82.97%)		0.9878161
5/10/2024$27.00$0.012Put4,8051,360732235
(+110)		119.19%
(-82.09%)		-0.018854327
5/10/2024$27.00$3.473Call9451
(+0)		110.79%
(-90.98%)		0.9815426
5/10/2024$27.50$0.018Put51320216679
(+68)		102.93%
(-105.16%)		-0.028988180
5/10/2024$28.00$0.029Put9,3752,8651,090320
(+206)		95.32%
(-97.20%)		-0.045834596
5/10/2024$28.00$2.490Call15681
(+0)		95.32%
(-97.20%)		0.9545911
5/10/2024$28.50$0.047Put3,8679331,399829
(+724)		84.05%
(-106.26%)		-0.074629447
5/10/2024$28.50$2.008Call241860
(+0)		88.12%
(-102.19%)		0.92583111
5/10/2024$29.00$0.082Put11,1703,8212,643366
(+72)		73.38%
(-113.26%)		-0.124696763
5/10/2024$29.00$1.543Call87821026422
(+0)		81.65%
(-105.00%)		0.875843155
5/10/2024$29.50$0.148Put3,9941,238995242
(+99)		70.42%
(-110.28%)		-0.210175596
5/10/2024$29.50$1.109Call4471882230
(+0)		76.53%
(-109.67%)		0.790536129
5/10/2024$30.00$0.276Put14,7604,3005,053867
(+298)		70.42%
(-121.02%)		-0.3423561,891
5/10/2024$30.00$0.737Call5,6132,1132,04644
(+0)		71.69%
(-111.99%)		0.658695970
5/10/2024$30.50$0.498Put5,2762,8221,789138
(+107)		70.84%
(-111.67%)		-0.506205813
5/10/2024$30.50$0.459Call4,7141,9112,17659
(+0)		67.90%
(-114.61%)		0.495387779
5/10/2024$31.00$0.820Put8,8512,5624,4051551
(+548)		71.74%
(-112.77%)		-0.658302943
5/10/2024$31.00$0.280Call13,9325,6695,08510
(+0)		73.95%
(-113.95%)		0.3439041,996
5/10/2024$31.50$1.216Put1,117302744580
(+263)		83.24%
(-104.54%)		-0.771091187
5/10/2024$31.50$0.176Call4,3631,8261,48312
(+0)		79.51%
(-109.74%)		0.231647794
5/10/2024$32.00$1.656Put2,0547987141195
(+508)		89.69%
(-103.36%)		-0.846233220
5/10/2024$32.00$0.115Call13,4203,8215,001135
(+2)		83.57%
(-104.57%)		0.1569011,087
5/10/2024$32.50$2.121Put34449147890
(+441)		96.52%
(-91.65%)		-0.89491383
5/10/2024$32.50$0.078Call4,3937241,4818
(+0)		94.27%
(-96.76%)		0.10849327
5/10/2024$33.00$2.599Put1,2311529641939
(+763)		86.85%
(-107.23%)		-0.926693251
5/10/2024$33.00$0.055Call2,5891,06474162
(+1)		102.16%
(-90.97%)		0.076884366
5/10/2024$33.50$3.085Put4656180920
(+509)		110.28%
(-82.37%)		-0.94787374
5/10/2024$33.50$0.040Call1,6891013922
(+0)		110.28%
(-84.20%)		0.05581385
5/10/2024$34.00$3.575Put1,1857051011596
(+1049)		171.22%
(-28.45%)		-0.962324159
5/10/2024$34.00$0.030Call5,8922,24287740
(+0)		117.02%
(-79.71%)		0.041423287
5/10/2024$34.50$4.069Put27910234429
(+220)		123.61%
(-75.56%)		-0.97241949
5/10/2024$34.50$0.023Call9944614
(+0)		123.61%
(-75.13%)		0.03136124
BREAKING – Pentagon to Spend $20 Billion on “Distributed AI” (Ad)

BREAKING - Pentagon to Spend $20 Billion on "Distributed AI" The U.S. Space Force calls it a "game changer." And one tiny firm is poised to win the contract to build it.

Discover the name and ticker of this $2 stock here >>>
5/10/2024$35.00$4.565Put9822711751179
(+693)		130.04%
(-68.07%)		-0.979631283
5/10/2024$35.00$0.018Call3,9221,0692,699271
(+21)		130.04%
(-62.40%)		0.024161213
5/10/2024$35.50$5.062Put1849730405
(+296)		134.65%
(-68.53%)		-0.98487777
5/10/2024$35.50$0.014Call441812118
(-2)		136.31%
(-65.35%)		0.01891117
5/10/2024$36.00$5.559Put1,3754104091700
(+753)		142.42%
(-59.61%)		-0.988757202
5/10/2024$36.00$0.011Call52193353219
(-5)		142.42%
(-59.78%)		0.0150181
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:RBLX) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings