Atlassian (TEAM) Stock Chart & Stock Price History → Gold Mania (From Stansberry Research) (Ad) Free TEAM Stock Alerts $183.52 -0.03 (-0.02%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Atlassian Stock Price Performance5 Day Performance+6.51%1 Month Performance-6.66%3 Month Performance-14.66%6 Month Performance+3.74%Year-To-Date Performance-22.85%1 Year Performance+35.21% Receive TEAM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Atlassian and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsThe Gold Grab of the CenturyWhen central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.That's why we have released our Free Precious Metals Investment Guide. TEAM Stock Chart for Sunday, May, 5, 2024 TEAM Chart by TradingView Atlassian Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$183.55$183.52-0.02%$189.48$182.031.53 million shs$47.61 billion05/02/2024$172.77$183.55+6.24%$186.65$176.673.23 million shs$47.61 billion05/01/2024$172.30$172.77+0.27%$178.40$168.201.68 million shs$44.82 billion04/30/2024$177.07$172.30-2.69%$176.29$171.002.67 million shs$44.70 billion04/29/2024$179.45$177.07-1.33%$182.29$175.092.19 million shs$45.93 billion04/26/2024$198.41$179.45-9.56%$183.90$172.355.87 million shs$46.55 billion Get the Latest News and Ratings for TEAM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Atlassian and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$199.01$198.41-0.30%$199.60$191.831.92 million shs$51.47 billion04/24/2024$199.44$199.01-0.22%$202.05$198.01830,602 shs$51.62 billion04/23/2024$194.27$199.44+2.66%$201.53$193.88956,020 shs$51.74 billion04/22/2024$191.55$194.27+1.42%$196.58$189.081.69 million shs$50.40 billion04/19/2024$193.61$191.55-1.06%$194.79$189.491.77 million shs$49.69 billion04/18/2024$195.07$193.61-0.75%$198.86$193.521.08 million shs$50.22 billion04/17/2024$194.85$195.07+0.11%$198.38$194.961.39 million shs$50.60 billion04/16/2024$191.84$194.85+1.57%$195.45$191.202.38 million shs$50.55 billion04/15/2024$206.53$191.84-7.11%$208.83$191.692.11 million shs$49.76 billion04/12/2024$214.65$206.53-3.78%$213.25$205.721.37 million shs$53.58 billion04/11/2024$204.74$214.65+4.84%$217.46$209.202.28 million shs$55.68 billion04/10/2024$202.92$204.74+0.90%$205.41$197.871.54 million shs$53.11 billion04/09/2024$198.55$202.92+2.20%$207.40$200.541.70 million shs$52.64 billion04/08/2024$196.62$198.55+0.98%$198.93$194.23783,450 shs$51.51 billion04/05/2024$192.32$196.62+2.24%$199.11$191.311.19 million shs$51.01 billion04/04/2024$195.24$192.32-1.50%$199.22$192.291.28 million shs$49.89 billion04/03/2024$196.02$195.24-0.40%$197.55$194.691.22 million shs$50.65 billion04/02/2024$193.37$196.02+1.37%$196.35$190.291.81 million shs$50.85 billion04/01/2024$195.11$193.37-0.89%$196.40$192.32921,681 shs$50.16 billion03/29/2024$195.11$195.11$195.60$191.351.13 million shs$50.61 billion03/28/2024$193.14$195.11+1.02%$195.58$191.631.13 million shs$50.61 billion03/27/2024$192.00$193.14+0.59%$194.37$191.14918,820 shs$50.10 billion03/26/2024$193.27$192.00-0.65%$195.10$191.651.67 million shs$49.81 billion03/25/2024$192.53$193.27+0.38%$194.13$189.502.22 million shs$50.13 billion03/22/2024$197.26$192.53-2.40%$196.51$191.282.27 million shs$49.94 billion03/21/2024$196.22$197.26+0.53%$201.07$196.861.64 million shs$51.17 billion03/20/2024$196.43$196.22-0.11%$196.69$193.222.66 million shs$50.90 billion03/19/2024$197.01$196.43-0.29%$197.38$189.872.29 million shs$50.96 billion03/18/2024$194.43$197.01+1.33%$198.44$195.001.89 million shs$51.11 billion03/15/2024$202.70$194.43-4.08%$203.08$194.003.15 million shs$50.44 billion03/14/2024$207.73$202.70-2.42%$207.34$200.691.93 million shs$52.58 billion03/13/2024$217.36$207.73-4.43%$215.50$207.492.23 million shs$53.89 billion03/12/2024$215.63$217.36+0.80%$217.82$213.301.17 million shs$56.39 billion03/11/2024$208.80$215.63+3.27%$216.57$208.951.70 million shs$55.94 billionThe Next Nvidia? (Ad)The Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next Nvidia. Few in the media are talking about this story yet… but in the next 6 months that’s all they’ll talk about.Go here now for this breaking story.03/08/2024$202.96$208.80+2.88%$211.08$204.401.78 million shs$54.16 billion03/07/2024$198.14$202.96+2.43%$203.60$195.661.47 million shs$52.65 billion03/06/2024$196.33$198.14+0.92%$200.71$194.141.06 million shs$51.40 billion03/05/2024$207.60$196.33-5.43%$205.00$193.471.70 million shs$50.93 billion03/04/2024$209.20$207.60-0.76%$209.48$203.371.03 million shs$53.85 billion03/01/2024$207.42$209.20+0.86%$209.41$204.291.57 million shs$54.27 billion02/29/2024$207.05$207.42+0.18%$209.42$205.011.93 million shs$53.81 billion02/28/2024$205.82$207.05+0.60%$208.49$202.001.14 million shs$53.71 billion02/27/2024$204.66$205.82+0.57%$208.65$204.15769,324 shs$53.39 billion02/26/2024$204.44$204.66+0.11%$207.07$201.59896,449 shs$53.09 billion02/23/2024$205.43$204.44-0.48%$207.49$204.33823,007 shs$53.03 billion02/22/2024$204.11$205.43+0.65%$210.38$204.201.08 million shs$53.29 billion02/21/2024$204.78$204.11-0.33%$205.51$199.961.41 million shs$52.95 billion02/20/2024$207.84$204.78-1.47%$206.49$201.051.77 million shs$53.12 billion02/19/2024$207.84$207.84$214.00$207.191.33 million shs$53.92 billion02/16/2024$213.12$207.84-2.48%$214.00$207.191.33 million shs$53.92 billion02/15/2024$215.89$213.12-1.28%$216.65$212.241.89 million shs$55.29 billion02/14/2024$210.07$215.89+2.77%$216.09$209.311.29 million shs$56.00 billion02/13/2024$216.17$210.07-2.82%$213.87$203.271.72 million shs$54.49 billion02/12/2024$218.76$216.17-1.18%$221.00$216.091.11 million shs$56.08 billion02/09/2024$212.29$218.76+3.05%$220.99$211.252.08 million shs$56.45 billion02/08/2024$209.46$212.29+1.35%$216.28$208.842.03 million shs$54.78 billion02/07/2024$211.26$209.46-0.85%$215.70$208.531.59 million shs$54.05 billion02/06/2024$215.05$211.26-1.76%$216.34$205.902.71 million shs$54.52 billion02/05/2024$217.39$215.05-1.08%$220.43$213.102.92 million shs$55.50 billion Related Companies: Autodesk Stock Chart Datadog Stock Chart Snowflake Stock Chart Veeva Systems Stock Chart HubSpot Stock Chart Cloudflare Stock Chart NetEase Stock Chart ANSYS Stock Chart MongoDB Stock Chart PTC Stock Chart Receive TEAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Atlassian and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TEAM) was last updated on 5/5/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldCould Your Accounts Be Frozen?Allegiance GoldThe asset beating inflation by 4xColonial MetalsMissed NVDA? Buy this AI stock NOWChaikin AnalyticsHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlaceDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsRSVP: Charles Payne’s Cash Flow WorkshopUnstoppable ProsperityIs Tesla going out of business?DTI Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Atlassian Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.