PTC (PTC) Stock Chart & Stock Price History → READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad) Free PTC Stock Alerts $180.68 -0.31 (-0.17%) (As of 04/29/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability PTC Stock Price Performance5 Day Performance+0.10%1 Month Performance-4.37%3 Month Performance-2.26%6 Month Performance+32.79%Year-To-Date Performance+3.27%1 Year Performance+43.64% Receive PTC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for PTC and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingREAD THIS – If You Missed Out On The AI BoomAdam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”Click on Adam's shiny forehead for more details. PTC Stock Chart for Monday, April, 29, 2024 PTC Chart by TradingView PTC Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/29/2024$180.99$180.68-0.17%$181.82$179.55708,023 shs$21.60 billion04/26/2024$179.88$180.99+0.62%$182.89$180.40742,700 shs$21.64 billion04/25/2024$180.50$179.88-0.34%$181.55$178.24953,897 shs$21.50 billion04/24/2024$180.44$180.50+0.03%$181.92$178.84416,111 shs$21.58 billion04/23/2024$178.55$180.44+1.06%$180.50$178.03647,303 shs$21.57 billion04/22/2024$176.37$178.55+1.24%$178.84$175.93557,038 shs$21.35 billion Get the Latest News and Ratings for PTC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PTC and its competitors with MarketBeat's FREE daily newsletter. 04/19/2024$175.70$176.37+0.38%$177.47$175.02703,430 shs$21.09 billion04/18/2024$177.48$175.70-1.00%$178.31$173.85825,571 shs$21.00 billion04/17/2024$178.62$177.48-0.64%$180.11$177.05764,010 shs$21.22 billion04/16/2024$177.85$178.62+0.43%$179.25$177.52701,478 shs$21.35 billion04/15/2024$180.06$177.85-1.23%$182.84$176.68998,199 shs$21.26 billion04/12/2024$182.27$180.06-1.21%$181.53$179.191.13 million shs$21.53 billion04/11/2024$181.92$182.27+0.19%$184.43$181.42671,671 shs$21.79 billion04/10/2024$187.14$181.92-2.79%$187.50$181.70617,418 shs$21.75 billion04/09/2024$186.41$187.14+0.39%$187.59$184.69481,919 shs$22.37 billion04/08/2024$185.28$186.41+0.61%$187.98$183.40614,728 shs$22.29 billion04/05/2024$182.95$185.28+1.27%$186.05$182.51493,805 shs$22.15 billion04/04/2024$185.35$182.95-1.29%$188.04$182.74743,638 shs$21.87 billion04/03/2024$186.61$185.35-0.68%$187.86$185.00775,920 shs$22.16 billion04/02/2024$188.12$186.61-0.80%$186.75$183.70524,729 shs$22.31 billion04/01/2024$188.94$188.12-0.43%$190.48$187.66501,704 shs$22.49 billion03/29/2024$188.94$188.94$189.99$188.22551,789 shs$22.59 billion03/28/2024$189.71$188.94-0.41%$189.99$188.22551,789 shs$22.59 billion03/27/2024$189.94$189.71-0.12%$191.33$188.67586,956 shs$22.68 billion03/26/2024$188.66$189.94+0.68%$191.37$188.66667,947 shs$22.71 billion03/25/2024$190.28$188.66-0.85%$189.59$187.08860,180 shs$22.55 billion03/22/2024$189.69$190.28+0.31%$192.33$188.54588,297 shs$22.75 billion03/21/2024$189.78$189.69-0.05%$194.18$189.661.05 million shs$22.68 billion03/20/2024$186.86$189.78+1.56%$189.88$185.94707,961 shs$22.69 billion03/19/2024$183.66$186.86+1.74%$187.01$182.79523,962 shs$22.34 billion03/18/2024$181.81$183.66+1.02%$184.14$182.39478,516 shs$21.96 billion03/15/2024$184.51$181.81-1.46%$183.42$180.12985,513 shs$21.74 billion03/14/2024$185.75$184.51-0.67%$187.32$183.25580,634 shs$22.06 billion03/13/2024$187.89$185.75-1.14%$188.70$185.36428,850 shs$22.21 billion03/12/2024$186.35$187.89+0.83%$188.70$186.46602,792 shs$22.46 billion03/11/2024$185.43$186.35+0.50%$186.45$183.94585,526 shs$22.28 billion03/08/2024$186.29$185.43-0.46%$187.35$184.21598,868 shs$22.17 billion03/07/2024$182.86$186.29+1.88%$187.27$183.27755,680 shs$22.27 billion03/06/2024$179.19$182.86+2.05%$183.85$180.49822,225 shs$21.86 billion03/05/2024$187.22$179.19-4.29%$185.80$177.48812,154 shs$21.42 billionNvidia CEO Says It Will Be “the Next Revolution” Beyond AI (Ad)Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.Click on Adam's shiny forehead for more details.03/04/2024$187.76$187.22-0.29%$188.71$186.13594,883 shs$22.38 billion03/01/2024$183.01$187.76+2.60%$188.75$182.951.20 million shs$22.45 billion02/29/2024$184.29$183.01-0.69%$184.60$181.201.96 million shs$21.88 billion02/28/2024$182.36$184.29+1.06%$185.47$181.801.20 million shs$22.03 billion02/27/2024$181.67$182.36+0.38%$182.45$180.72532,820 shs$21.80 billion02/26/2024$180.94$181.67+0.40%$182.57$180.50597,976 shs$21.72 billion02/23/2024$179.38$180.94+0.87%$181.74$178.87811,724 shs$21.63 billion02/22/2024$176.62$179.38+1.56%$180.80$178.16932,212 shs$21.44 billion02/21/2024$176.89$176.62-0.15%$176.62$173.34795,739 shs$21.11 billion02/20/2024$178.19$176.89-0.73%$178.12$174.851.14 million shs$21.15 billion02/19/2024$178.19$178.19$181.80$177.941.55 million shs$21.30 billion02/16/2024$181.99$178.19-2.09%$181.80$177.941.51 million shs$21.30 billion02/15/2024$180.75$181.99+0.69%$182.53$180.38962,990 shs$21.76 billion02/14/2024$177.81$180.75+1.65%$180.85$178.55868,036 shs$21.61 billion02/13/2024$178.54$177.81-0.41%$177.88$172.721.11 million shs$21.26 billion02/12/2024$183.10$178.54-2.49%$183.31$177.87829,874 shs$21.34 billion02/09/2024$181.54$183.10+0.86%$183.69$181.61537,772 shs$21.89 billion02/08/2024$180.21$181.54+0.74%$181.60$179.07584,377 shs$21.70 billion02/07/2024$177.11$180.21+1.75%$181.37$177.521.21 million shs$21.54 billion02/06/2024$177.21$177.11-0.06%$178.88$176.02805,443 shs$21.11 billion02/05/2024$178.73$177.21-0.85%$178.59$176.07839,884 shs$21.12 billion02/02/2024$179.40$178.73-0.37%$180.27$177.451.00 million shs$21.30 billion02/01/2024$180.65$179.40-0.69%$182.79$176.812.10 million shs$21.38 billion01/31/2024$184.05$180.65-1.85%$183.83$180.041.61 million shs$21.53 billion01/30/2024$184.85$184.05-0.43%$185.08$182.99723,955 shs$21.94 billion01/29/2024$180.65$184.85+2.32%$184.97$181.711.09 million shs$22.03 billion Related Companies: MSTR Stock Price Chart CHKP Stock Price Chart MDB Stock Price Chart TYL Stock Price Chart OKTA Stock Price Chart NTNX Stock Price Chart SSNC Stock Price Chart NICE Stock Price Chart MANH Stock Price Chart ANSS Stock Price Chart Receive PTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PTC and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PTC) was last updated on 4/29/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsNvidia CEO Says It Will Be “the Next Revolution” Beyond AIBanyan Hill PublishingCharles Payne’s Gift to Stock InvestorsUnstoppable ProsperityDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressThe A.I. story nobody is telling you (Read ASAP)TradeSmithElon Musk Secret Crypto Plot ExposedCrypto 101 MediaThe AI stock to buy right nowStockEarnings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PTC Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.