Free Trial

Okta (OKTA) Stock Chart & Stock Price History

→ 4 coins to be the “Next Bitcoin” (From True Market Insiders) (Ad)
Free OKTA Stock Alerts
$92.29
-0.64 (-0.69%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Okta Stock Price Performance

5 Day
Performance
-2.20%
1 Month
Performance
-11.79%
3 Month
Performance
+8.87%
6 Month
Performance
+37.58%
Year-To-Date
Performance
+1.94%
1 Year
Performance
+34.67%
Receive OKTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Okta and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
4 coins to be the “Next Bitcoin”
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

OKTA Stock Chart for Sunday, April, 28, 2024

OKTA Chart by TradingView

Okta Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$92.93$92.29
-0.69%		$94.30$92.09793,365 shs$15.45 billion
04/25/2024$93.76$92.93
-0.89%		$93.40$90.67840,566 shs$15.56 billion
04/24/2024$94.37$93.76
-0.65%		$96.25$93.201.30 million shs$15.70 billion
04/23/2024$93.24$94.37
+1.21%		$95.49$93.33806,168 shs$15.80 billion
04/22/2024$92.03$93.24
+1.31%		$93.92$91.691.03 million shs$15.61 billion
04/19/2024$93.71$92.03
-1.79%		$94.26$91.281.10 million shs$15.41 billion
04/18/2024$93.80$93.71
-0.10%		$95.73$93.20800,685 shs$15.69 billion
04/17/2024$95.01$93.80
-1.27%		$95.92$93.76990,178 shs$15.70 billion
04/16/2024$94.23$95.01
+0.83%		$95.50$93.341.10 million shs$15.90 billion
04/15/2024$98.26$94.23
-4.10%		$98.00$94.191.73 million shs$15.77 billion
04/12/2024$100.80$98.26
-2.52%		$100.76$97.781.55 million shs$16.45 billion
04/11/2024$99.45$100.80
+1.36%		$101.25$99.35965,085 shs$16.87 billion
04/10/2024$101.23$99.45
-1.76%		$100.47$98.62951,343 shs$16.65 billion
04/09/2024$101.01$101.23
+0.22%		$101.94$100.45673,810 shs$16.95 billion
04/08/2024$101.50$101.01
-0.48%		$101.66$100.15634,910 shs$16.91 billion
04/05/2024$99.42$101.50
+2.09%		$101.76$99.011.26 million shs$16.99 billion
04/04/2024$102.16$99.42
-2.68%		$102.65$99.361.99 million shs$16.64 billion
04/03/2024$102.64$102.16
-0.47%		$102.86$101.251.03 million shs$17.10 billion
04/02/2024$103.49$102.64
-0.82%		$102.77$100.791.31 million shs$17.18 billion
04/01/2024$104.62$103.49
-1.08%		$105.01$102.921.11 million shs$17.32 billion
03/29/2024$104.62$104.62$105.95$104.251.00 million shs$17.51 billion
03/28/2024$104.92$104.62
-0.29%		$105.95$104.25860,653 shs$17.51 billion
03/27/2024$104.43$104.92
+0.47%		$105.69$103.161.41 million shs$17.56 billion
03/26/2024$105.65$104.43
-1.15%		$108.55$104.121.50 million shs$17.48 billion
03/25/2024$106.13$105.65
-0.45%		$105.98$104.60866,979 shs$17.69 billion
03/22/2024$104.76$106.13
+1.31%		$106.50$103.651.44 million shs$17.77 billion
03/21/2024$105.50$104.76
-0.70%		$107.30$104.741.07 million shs$17.54 billion
03/20/2024$105.36$105.50
+0.13%		$106.28$104.73839,875 shs$17.66 billion
03/19/2024$105.88$105.36
-0.49%		$105.77$103.611.12 million shs$17.64 billion
03/18/2024$106.10$105.88
-0.21%		$106.89$104.781.62 million shs$17.72 billion
03/15/2024$107.70$106.10
-1.49%		$107.59$105.452.94 million shs$17.76 billion
03/14/2024$109.66$107.70
-1.79%		$109.80$105.861.55 million shs$18.03 billion
03/13/2024$107.72$109.66
+1.80%		$110.13$106.751.39 million shs$18.36 billion
03/12/2024$108.31$107.72
-0.54%		$108.92$106.851.46 million shs$18.03 billion
03/11/2024$110.30$108.31
-1.80%		$110.00$107.091.98 million shs$18.13 billion
03/08/2024$111.49$110.30
-1.07%		$114.50$110.151.86 million shs$18.24 billion
03/07/2024$108.90$111.49
+2.38%		$112.45$108.643.50 million shs$18.43 billion
03/06/2024$106.99$108.90
+1.79%		$111.14$106.892.74 million shs$18.01 billion
03/05/2024$109.26$106.99
-2.08%		$108.45$104.182.58 million shs$17.69 billion
03/04/2024$108.49$109.26
+0.71%		$110.00$106.562.86 million shs$18.07 billion
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$107.30$108.49
+1.11%		$110.40$106.355.65 million shs$17.94 billion
02/29/2024$87.30$107.30
+22.91%		$112.07$102.7721.55 million shs$17.74 billion
02/28/2024$86.91$87.30
+0.45%		$88.64$85.395.65 million shs$14.44 billion
02/27/2024$86.32$86.91
+0.68%		$88.15$85.572.12 million shs$14.37 billion
02/26/2024$83.24$86.32
+3.70%		$86.94$82.542.15 million shs$14.27 billion
02/23/2024$82.30$83.24
+1.14%		$84.47$82.431.47 million shs$13.76 billion
02/22/2024$81.18$82.30
+1.38%		$83.28$81.901.67 million shs$13.61 billion
02/21/2024$83.66$81.18
-2.96%		$82.54$79.402.65 million shs$13.42 billion
02/20/2024$88.86$83.66
-5.85%		$86.99$82.142.84 million shs$13.83 billion
02/19/2024$88.86$88.86$90.95$87.891.83 million shs$14.69 billion
02/16/2024$89.44$88.86
-0.65%		$90.95$87.891.82 million shs$14.69 billion
02/15/2024$87.60$89.44
+2.10%		$89.48$87.002.31 million shs$14.79 billion
02/14/2024$83.40$87.60
+5.04%		$88.50$83.532.63 million shs$14.48 billion
02/13/2024$85.93$83.40
-2.94%		$85.46$80.612.13 million shs$13.79 billion
02/12/2024$87.85$85.93
-2.19%		$88.51$85.641.19 million shs$14.21 billion
02/09/2024$84.68$87.85
+3.74%		$88.99$85.631.82 million shs$14.53 billion
02/08/2024$83.56$84.68
+1.34%		$85.50$82.711.15 million shs$14.00 billion
02/07/2024$81.86$83.56
+2.08%		$83.73$82.121.67 million shs$13.82 billion
02/06/2024$82.14$81.86
-0.34%		$82.96$80.39934,646 shs$13.54 billion
02/05/2024$82.78$82.14
-0.77%		$82.55$80.631.17 million shs$13.58 billion
02/02/2024$84.90$82.78
-2.50%		$84.27$81.701.81 million shs$13.69 billion
02/01/2024$82.65$84.90
+2.72%		$85.51$82.961.77 million shs$14.04 billion
01/31/2024$85.38$82.65
-3.20%		$85.39$82.641.24 million shs$13.67 billion
01/30/2024$87.16$85.38
-2.04%		$87.06$84.941.06 million shs$14.12 billion
01/29/2024$84.77$87.16
+2.82%		$87.20$84.721.36 million shs$14.41 billion

Related Companies:
This page (NASDAQ:OKTA) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace