Free Trial

Bentley Systems (BSY) Stock Chart & Stock Price History

→ Elon Musk Secret Crypto Plot Exposed (From Crypto 101 Media) (Ad)
Free BSY Stock Alerts
$54.36
-0.57 (-1.04%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Bentley Systems Stock Price Performance

5 Day
Performance
+2.10%
1 Month
Performance
+7.84%
3 Month
Performance
+3.88%
6 Month
Performance
+5.84%
Year-To-Date
Performance
+4.18%
1 Year
Performance
+29.21%
Receive BSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bentley Systems and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
[URGENT] DO NOT Touch These AI Stocks!
Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?
Click here for our #1 AI Stock for 2024 and Beyond

BSY Stock Chart for Thursday, May, 9, 2024

BSY Chart by TradingView

Bentley Systems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$54.93$54.36
-1.04%		$54.83$53.771.02 million shs$15.54 billion
05/07/2024$53.54$54.93
+2.60%		$55.07$53.662.11 million shs$15.70 billion
05/06/2024$53.24$53.54
+0.56%		$53.75$53.211.35 million shs$15.30 billion
05/03/2024$51.74$53.24
+2.90%		$53.41$52.34873,198 shs$15.22 billion
05/02/2024$51.47$51.74
+0.52%		$52.11$51.50997,958 shs$14.79 billion
05/01/2024$52.53$51.47
-2.02%		$52.55$51.381.06 million shs$14.71 billion
04/30/2024$53.56$52.53
-1.92%		$53.81$52.481.08 million shs$15.01 billion
04/29/2024$53.99$53.56
-0.80%		$54.43$53.281.10 million shs$15.31 billion
04/26/2024$54.37$53.99
-0.70%		$54.98$53.96904,304 shs$15.43 billion
04/25/2024$54.44$54.37
-0.13%		$54.68$53.31987,789 shs$15.54 billion
04/24/2024$54.42$54.44
+0.04%		$54.97$53.981.03 million shs$15.56 billion
04/23/2024$53.20$54.42
+2.29%		$55.00$53.442.39 million shs$15.55 billion
04/22/2024$52.46$53.20
+1.41%		$53.29$52.202.41 million shs$15.20 billion
04/19/2024$52.06$52.46
+0.77%		$52.62$51.044.32 million shs$14.99 billion
04/18/2024$50.11$52.06
+3.89%		$54.17$49.2911.92 million shs$14.88 billion
04/17/2024$48.90$50.11
+2.47%		$51.43$49.064.24 million shs$14.32 billion
04/16/2024$47.55$48.90
+2.84%		$49.53$46.852.94 million shs$13.98 billion
04/15/2024$48.17$47.55
-1.29%		$48.74$47.44974,399 shs$13.59 billion
04/12/2024$49.94$48.17
-3.54%		$49.62$47.801.74 million shs$13.77 billion
04/11/2024$49.83$49.94
+0.22%		$50.64$49.861.56 million shs$14.27 billion
04/10/2024$50.73$49.83
-1.77%		$50.25$49.201.12 million shs$14.24 billion
04/09/2024$50.41$50.73
+0.63%		$50.77$50.35796,248 shs$14.50 billion
04/08/2024$49.52$50.41
+1.80%		$50.52$49.52914,947 shs$14.41 billion
04/05/2024$49.08$49.52
+0.90%		$49.85$48.701.11 million shs$14.15 billion
04/04/2024$49.29$49.08
-0.43%		$50.95$48.961.06 million shs$14.03 billion
04/03/2024$50.13$49.29
-1.68%		$50.56$49.261.16 million shs$14.09 billion
04/02/2024$50.37$50.13
-0.48%		$50.78$49.401.31 million shs$14.33 billion
04/01/2024$52.22$50.37
-3.54%		$52.11$50.12778,245 shs$14.40 billion
03/29/2024$52.22$52.22$52.62$51.64824,744 shs$14.92 billion
03/28/2024$51.58$52.22
+1.24%		$52.62$51.64824,723 shs$14.92 billion
03/27/2024$51.09$51.58
+0.96%		$51.98$51.28570,632 shs$14.74 billion
03/26/2024$51.19$51.09
-0.20%		$51.76$51.03642,568 shs$14.60 billion
03/25/2024$51.86$51.19
-1.29%		$51.96$51.03759,965 shs$14.63 billion
03/22/2024$51.67$51.86
+0.37%		$52.37$51.471.09 million shs$14.82 billion
03/21/2024$50.79$51.67
+1.73%		$52.41$50.791.14 million shs$14.77 billion
03/20/2024$50.16$50.79
+1.26%		$51.27$50.51689,975 shs$14.52 billion
03/19/2024$48.87$50.16
+2.64%		$50.25$48.361.28 million shs$14.34 billion
03/18/2024$48.79$48.87
+0.16%		$49.66$48.791.08 million shs$13.97 billion
03/15/2024$48.82$48.79
-0.06%		$48.84$48.391.43 million shs$13.94 billion
03/14/2024$48.68$48.82
+0.29%		$48.89$48.341.05 million shs$13.95 billion
[URGENT] DO NOT Touch These AI Stocks! (Ad)

Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?

Click here for our #1 AI Stock for 2024 and Beyond
03/13/2024$48.89$48.68
-0.43%		$49.40$48.581.02 million shs$13.91 billion
03/12/2024$48.74$48.89
+0.31%		$49.45$48.541.43 million shs$13.97 billion
03/11/2024$49.40$48.74
-1.34%		$49.54$48.69832,765 shs$13.93 billion
03/08/2024$49.65$49.40
-0.50%		$50.26$49.351.34 million shs$14.12 billion
03/07/2024$49.84$49.65
-0.38%		$50.46$49.061.25 million shs$14.19 billion
03/06/2024$48.08$49.84
+3.66%		$50.32$48.961.96 million shs$14.24 billion
03/05/2024$51.25$48.08
-6.19%		$51.00$47.941.70 million shs$13.74 billion
03/04/2024$51.16$51.25
+0.18%		$51.72$50.961.36 million shs$14.65 billion
03/01/2024$51.37$51.16
-0.41%		$51.70$50.621.23 million shs$14.62 billion
02/29/2024$50.82$51.37
+1.08%		$51.50$50.632.46 million shs$14.61 billion
02/28/2024$49.46$50.82
+2.75%		$50.86$48.472.00 million shs$14.45 billion
02/27/2024$52.49$49.46
-5.77%		$53.30$49.362.08 million shs$14.06 billion
02/26/2024$52.18$52.49
+0.59%		$53.12$52.131.24 million shs$14.93 billion
02/23/2024$52.66$52.18
-0.91%		$52.90$51.82778,978 shs$14.84 billion
02/22/2024$51.53$52.66
+2.19%		$52.99$52.11782,003 shs$14.97 billion
02/21/2024$52.33$51.53
-1.53%		$51.60$50.81935,017 shs$14.65 billion
02/20/2024$53.16$52.33
-1.56%		$53.03$51.82876,992 shs$14.88 billion
02/19/2024$53.16$53.16$54.23$51.921.94 million shs$15.12 billion
02/16/2024$52.32$53.16
+1.61%		$54.23$51.921.94 million shs$15.12 billion
02/15/2024$51.56$52.32
+1.47%		$52.51$51.66834,224 shs$14.88 billion
02/14/2024$49.66$51.56
+3.83%		$51.74$50.14699,674 shs$14.66 billion
02/13/2024$51.49$49.66
-3.55%		$50.61$49.36696,181 shs$14.12 billion
02/12/2024$52.83$51.49
-2.54%		$52.60$51.46523,121 shs$14.64 billion
02/09/2024$52.33$52.83
+0.96%		$52.98$52.30457,864 shs$15.02 billion
02/08/2024$51.93$52.33
+0.77%		$52.93$51.72650,346 shs$14.88 billion
02/07/2024$50.94$51.93
+1.94%		$52.32$50.88840,800 shs$14.77 billion

Related Companies:
This page (NASDAQ:BSY) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Dems have chosen Biden replacement?
Paradigm Press
How Biden has already won 2024
Porter & Company
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
“Crash Insurance” For Your Retirement
Unstoppable Prosperity
The #1 Crypto for AI
Weiss Ratings