Free Trial

Trimble (TRMB) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free TRMB Stock Alerts
$60.15
+0.94 (+1.59%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Trimble Stock Price Performance

5 Day
Performance
+0.77%
1 Month
Performance
-6.54%
3 Month
Performance
+17.99%
6 Month
Performance
+30.53%
Year-To-Date
Performance
+13.06%
1 Year
Performance
+27.71%
Receive TRMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trimble and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

TRMB Stock Chart for Sunday, April, 28, 2024

TRMB Chart by TradingView

Trimble Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$59.21$60.15
+1.59%		$60.41$59.28790,684 shs$14.69 billion
04/25/2024$59.51$59.21
-0.50%		$59.23$58.301.64 million shs$14.46 billion
04/24/2024$59.69$59.51
-0.30%		$59.89$58.971.06 million shs$14.53 billion
04/23/2024$58.94$59.69
+1.27%		$60.00$58.76779,931 shs$14.58 billion
04/22/2024$57.97$58.94
+1.67%		$59.26$58.05858,526 shs$14.39 billion
04/19/2024$57.86$57.97
+0.19%		$58.61$57.73842,910 shs$14.16 billion
04/18/2024$58.49$57.86
-1.08%		$58.69$57.75905,853 shs$14.22 billion
04/17/2024$58.92$58.49
-0.73%		$59.53$58.44852,473 shs$14.37 billion
04/16/2024$59.41$58.92
-0.82%		$59.31$58.61897,263 shs$14.48 billion
04/15/2024$60.54$59.41
-1.87%		$61.40$59.251.02 million shs$14.60 billion
04/12/2024$62.03$60.54
-2.40%		$61.52$60.231.03 million shs$14.87 billion
04/11/2024$61.52$62.03
+0.83%		$62.24$61.371.33 million shs$15.24 billion
04/10/2024$62.97$61.52
-2.30%		$62.13$61.15955,996 shs$15.11 billion
04/09/2024$62.18$62.97
+1.27%		$63.16$62.131.53 million shs$15.47 billion
04/08/2024$61.45$62.18
+1.19%		$62.56$61.593.05 million shs$15.28 billion
04/05/2024$61.49$61.45
-0.07%		$61.71$60.852.79 million shs$15.10 billion
04/04/2024$62.35$61.49
-1.38%		$63.63$61.441.21 million shs$15.11 billion
04/03/2024$62.83$62.35
-0.76%		$63.49$62.001.25 million shs$15.32 billion
04/02/2024$63.17$62.83
-0.54%		$62.99$62.20861,771 shs$15.44 billion
04/01/2024$64.36$63.17
-1.85%		$64.27$63.12909,408 shs$15.52 billion
03/29/2024$64.36$64.36$64.63$62.632.96 million shs$15.81 billion
03/28/2024$63.30$64.36
+1.67%		$64.63$62.632.96 million shs$15.81 billion
03/27/2024$63.44$63.30
-0.22%		$64.18$62.482.19 million shs$15.55 billion
03/26/2024$63.10$63.44
+0.54%		$64.55$63.131.46 million shs$15.59 billion
03/25/2024$64.20$63.10
-1.71%		$64.34$62.981.09 million shs$15.50 billion
03/22/2024$64.69$64.20
-0.76%		$64.71$64.12715,077 shs$15.77 billion
03/21/2024$63.74$64.69
+1.49%		$65.55$63.811.09 million shs$15.89 billion
03/20/2024$63.47$63.74
+0.43%		$63.95$62.90840,947 shs$15.66 billion
03/19/2024$62.45$63.47
+1.63%		$63.56$61.951.17 million shs$15.59 billion
03/18/2024$62.07$62.45
+0.61%		$62.99$62.14983,261 shs$15.34 billion
03/15/2024$62.33$62.07
-0.42%		$62.66$61.882.84 million shs$15.25 billion
03/14/2024$63.33$62.33
-1.58%		$63.47$61.611.47 million shs$15.31 billion
03/13/2024$63.42$63.33
-0.14%		$63.81$63.13965,585 shs$15.56 billion
03/12/2024$62.84$63.42
+0.92%		$63.93$62.731.01 million shs$15.58 billion
03/11/2024$63.09$62.84
-0.40%		$63.57$62.441.02 million shs$15.44 billion
03/08/2024$62.50$63.09
+0.94%		$63.89$62.721.59 million shs$15.50 billion
03/07/2024$62.43$62.50
+0.11%		$63.05$62.25878,457 shs$15.36 billion
03/06/2024$61.79$62.43
+1.04%		$62.67$61.791.05 million shs$15.34 billion
03/05/2024$62.55$61.79
-1.22%		$62.93$61.541.14 million shs$15.18 billion
03/04/2024$62.35$62.55
+0.32%		$62.70$61.84939,525 shs$15.37 billion
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024$61.19$62.35
+1.90%		$62.39$60.771.66 million shs$15.32 billion
02/29/2024$60.91$61.19
+0.46%		$61.47$60.732.73 million shs$15.03 billion
02/28/2024$61.78$60.91
-1.41%		$62.46$60.701.57 million shs$15.15 billion
02/27/2024$61.81$61.78
-0.05%		$62.49$61.371.12 million shs$15.37 billion
02/26/2024$61.46$61.81
+0.57%		$62.37$61.151.39 million shs$15.38 billion
02/23/2024$61.40$61.46
+0.10%		$62.10$61.031.31 million shs$15.29 billion
02/22/2024$60.31$61.40
+1.81%		$61.92$60.061.80 million shs$15.27 billion
02/21/2024$60.13$60.31
+0.30%		$60.65$59.591.79 million shs$15.00 billion
02/20/2024$60.29$60.13
-0.27%		$60.60$59.442.13 million shs$14.96 billion
02/19/2024$60.29$60.29$60.89$59.681.99 million shs$15.00 billion
02/16/2024$60.15$60.29
+0.23%		$60.89$59.681.99 million shs$15.00 billion
02/15/2024$58.21$60.15
+3.33%		$60.41$59.002.45 million shs$14.96 billion
02/14/2024$55.96$58.21
+4.02%		$58.30$56.313.57 million shs$14.48 billion
02/13/2024$54.69$55.96
+2.32%		$57.15$54.564.02 million shs$13.92 billion
02/12/2024$52.51$54.69
+4.15%		$55.50$49.603.70 million shs$13.61 billion
02/09/2024$52.08$52.51
+0.83%		$52.64$51.741.59 million shs$13.06 billion
02/08/2024$51.91$52.08
+0.33%		$52.39$51.751.03 million shs$12.96 billion
02/07/2024$51.69$51.91
+0.43%		$51.99$51.211.49 million shs$12.91 billion
02/06/2024$51.64$51.69
+0.10%		$52.15$51.49774,821 shs$12.86 billion
02/05/2024$52.59$51.64
-1.81%		$52.18$51.081.30 million shs$12.85 billion
02/02/2024$52.39$52.59
+0.38%		$52.87$51.66840,502 shs$13.08 billion
02/01/2024$50.86$52.39
+3.01%		$52.52$50.621.10 million shs$13.03 billion
01/31/2024$52.84$50.86
-3.75%		$52.51$50.861.56 million shs$12.65 billion
01/30/2024$51.58$52.84
+2.44%		$52.97$51.862.08 million shs$13.15 billion
01/29/2024$50.98$51.58
+1.18%		$51.66$50.60930,220 shs$12.83 billion

Related Companies:
This page (NASDAQ:TRMB) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets