Free Trial

EPAM Systems (EPAM) Stock Chart & Stock Price History

→ Charles Payne Demystifies Options (From Unstoppable Prosperity) (Ad)
Free EPAM Stock Alerts
$242.12
+3.94 (+1.65%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

EPAM Systems Stock Price Performance

5 Day
Performance
+2.92%
1 Month
Performance
-8.39%
3 Month
Performance
-16.24%
6 Month
Performance
+0.59%
Year-To-Date
Performance
-18.57%
1 Year
Performance
-0.14%
Receive EPAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EPAM Systems and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The asset beating inflation by 4x
"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.
That's why we have released our Free Precious Metals Investment Guide that explains all the details

EPAM Stock Chart for Sunday, May, 5, 2024

EPAM Chart by TradingView

EPAM Systems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$238.18$242.12
+1.65%		$245.61$240.40341,921 shs$14.04 billion
05/02/2024$234.98$238.18
+1.36%		$243.51$233.56397,942 shs$13.81 billion
05/01/2024$235.26$234.98
-0.12%		$240.93$232.52336,384 shs$13.63 billion
04/30/2024$239.21$235.26
-1.65%		$238.87$234.82434,784 shs$13.64 billion
04/29/2024$237.75$239.21
+0.61%		$241.06$237.50297,762 shs$13.87 billion
04/26/2024$237.13$237.75
+0.26%		$239.99$235.35553,461 shs$13.79 billion
04/25/2024$244.84$237.13
-3.15%		$242.55$236.361.48 million shs$13.75 billion
04/24/2024$247.86$244.84
-1.22%		$248.65$242.32805,483 shs$14.20 billion
04/23/2024$247.20$247.86
+0.27%		$249.81$247.30835,453 shs$14.37 billion
04/22/2024$245.96$247.20
+0.50%		$250.41$244.18448,535 shs$14.34 billion
04/19/2024$247.25$245.96
-0.52%		$249.43$244.76346,028 shs$14.26 billion
04/18/2024$249.09$247.25
-0.74%		$250.93$244.70599,321 shs$14.30 billion
04/17/2024$250.86$249.09
-0.71%		$253.34$249.01217,558 shs$14.40 billion
04/16/2024$254.87$250.86
-1.57%		$256.62$250.86299,017 shs$14.51 billion
04/15/2024$259.16$254.87
-1.66%		$261.40$253.14262,881 shs$14.74 billion
04/12/2024$266.32$259.02
-2.74%		$265.25$257.49255,756 shs$14.98 billion
04/11/2024$266.71$266.32
-0.15%		$268.24$264.54215,078 shs$15.40 billion
04/10/2024$274.15$266.71
-2.71%		$271.61$265.28379,168 shs$15.42 billion
04/09/2024$270.20$274.15
+1.46%		$275.49$270.84264,232 shs$15.85 billion
04/08/2024$264.36$270.20
+2.21%		$272.90$264.22300,343 shs$15.63 billion
04/05/2024$265.75$264.28
-0.55%		$267.83$263.60289,404 shs$15.28 billion
04/04/2024$266.80$265.75
-0.39%		$271.90$265.67256,517 shs$15.37 billion
04/03/2024$271.43$266.80
-1.71%		$271.49$266.80341,839 shs$15.43 billion
04/02/2024$272.19$271.43
-0.28%		$271.67$265.60451,608 shs$15.70 billion
04/01/2024$276.16$272.19
-1.44%		$277.04$270.84295,552 shs$15.74 billion
03/29/2024$275.95$276.16
+0.08%		$281.62$273.81405,228 shs$15.97 billion
03/28/2024$276.37$275.95
-0.15%		$281.62$273.81405,223 shs$15.96 billion
03/27/2024$268.40$276.37
+2.97%		$276.53$270.95576,838 shs$15.98 billion
03/26/2024$267.34$268.40
+0.40%		$272.12$266.75534,467 shs$15.52 billion
03/25/2024$270.82$267.34
-1.28%		$270.72$266.29658,897 shs$15.46 billion
03/22/2024$283.71$270.62
-4.61%		$282.82$266.411.10 million shs$15.65 billion
03/21/2024$292.39$283.71
-2.97%		$288.13$282.171.10 million shs$16.41 billion
03/20/2024$295.56$292.39
-1.07%		$295.59$288.01462,785 shs$16.91 billion
03/19/2024$292.70$295.56
+0.98%		$296.20$291.67275,343 shs$17.09 billion
03/18/2024$298.89$292.70
-2.07%		$301.60$291.92342,723 shs$16.93 billion
03/15/2024$302.24$298.89
-1.11%		$302.19$297.83618,067 shs$17.28 billion
03/14/2024$302.98$302.24
-0.24%		$303.81$298.56385,741 shs$17.48 billion
03/13/2024$309.00$302.98
-1.95%		$308.99$302.11343,780 shs$17.52 billion
03/12/2024$305.08$309.00
+1.28%		$309.45$304.20378,832 shs$17.87 billion
03/11/2024$309.40$305.08
-1.40%		$309.44$303.83349,513 shs$17.64 billion
Automatic Income (from home) (Ad)

For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.

Just click here now to watch my presentation for free.
03/08/2024$314.64$309.38
-1.67%		$317.50$309.22306,588 shs$17.89 billion
03/07/2024$310.01$314.64
+1.49%		$316.20$310.02556,909 shs$18.20 billion
03/06/2024$306.50$310.01
+1.15%		$311.68$306.90634,210 shs$17.93 billion
03/05/2024$307.92$306.50
-0.46%		$309.99$303.29782,238 shs$17.72 billion
03/04/2024$306.83$307.92
+0.36%		$314.83$307.11413,344 shs$17.81 billion
03/01/2024$304.40$307.02
+0.86%		$307.81$299.15352,335 shs$17.75 billion
02/29/2024$305.55$304.40
-0.38%		$307.44$300.07482,440 shs$17.60 billion
02/28/2024$306.89$305.55
-0.44%		$306.88$303.80299,625 shs$17.67 billion
02/27/2024$302.41$306.89
+1.48%		$307.70$302.14417,727 shs$17.75 billion
02/26/2024$301.80$302.41
+0.20%		$302.84$300.00337,862 shs$17.49 billion
02/23/2024$304.53$301.81
-0.89%		$305.58$301.38274,860 shs$17.41 billion
02/22/2024$298.88$304.53
+1.89%		$306.86$302.76330,154 shs$17.57 billion
02/21/2024$297.87$298.88
+0.34%		$298.88$295.86406,145 shs$17.25 billion
02/20/2024$311.98$297.87
-4.52%		$309.63$296.48659,401 shs$17.19 billion
02/19/2024$311.98$311.98$313.22$298.691.11 million shs$18.00 billion
02/16/2024$301.20$312.21
+3.65%		$313.22$298.691.11 million shs$18.01 billion
02/15/2024$278.14$301.20
+8.29%		$308.07$288.551.38 million shs$17.38 billion
02/14/2024$272.74$278.14
+1.98%		$280.92$274.011.31 million shs$16.05 billion
02/13/2024$290.81$272.74
-6.22%		$283.82$269.94525,537 shs$15.74 billion
02/12/2024$286.27$290.81
+1.59%		$292.04$286.12812,824 shs$16.78 billion
02/09/2024$287.17$286.48
-0.24%		$291.35$286.07640,875 shs$16.53 billion
02/08/2024$285.69$287.17
+0.52%		$288.08$284.02627,919 shs$16.57 billion
02/07/2024$289.15$285.69
-1.20%		$289.58$284.40424,050 shs$16.48 billion
02/06/2024$289.07$289.15
+0.03%		$291.57$285.00296,904 shs$16.68 billion
02/05/2024$290.32$289.07
-0.43%		$290.11$286.12311,923 shs$16.68 billion

Related Companies:
This page (NYSE:EPAM) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Charles Payne Demystifies Options
Unstoppable Prosperity
Automatic Income (from home)
Awesomely, LLC
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry