Free Trial

VeriSign (VRSN) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free VRSN Stock Alerts
$168.91
+0.59 (+0.35%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

VeriSign Stock Price Performance

5 Day
Performance
-1.27%
1 Month
Performance
-10.07%
3 Month
Performance
-15.00%
6 Month
Performance
-16.92%
Year-To-Date
Performance
-17.99%
1 Year
Performance
-23.04%
Receive VRSN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VeriSign and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

VRSN Stock Chart for Monday, May, 6, 2024

VRSN Chart by TradingView

VeriSign Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$168.32$168.91
+0.35%		$170.01$167.80666,206 shs$16.82 billion
05/03/2024$168.34$168.32
-0.01%		$170.19$167.53898,082 shs$16.76 billion
05/02/2024$171.08$168.34
-1.60%		$171.26$167.05959,692 shs$16.77 billion
05/01/2024$169.48$171.08
+0.94%		$172.95$169.811.38 million shs$17.04 billion
04/30/2024$175.11$169.48
-3.22%		$174.89$169.361.39 million shs$16.88 billion
04/29/2024$175.48$175.11
-0.21%		$178.49$174.281.27 million shs$17.54 billion
04/26/2024$182.68$175.48
-3.94%		$181.55$174.511.93 million shs$17.57 billion
04/25/2024$185.55$182.68
-1.55%		$185.48$181.021.65 million shs$18.29 billion
04/24/2024$185.12$185.55
+0.23%		$185.82$181.01686,564 shs$18.58 billion
04/23/2024$184.74$185.12
+0.21%		$186.58$183.93726,643 shs$18.54 billion
04/22/2024$184.12$184.74
+0.34%		$186.27$183.89564,590 shs$18.50 billion
04/19/2024$182.96$184.12
+0.63%		$186.56$183.16609,330 shs$18.44 billion
04/18/2024$181.57$182.96
+0.77%		$184.33$181.75594,249 shs$18.32 billion
04/17/2024$182.63$181.57
-0.58%		$183.72$181.57520,793 shs$18.18 billion
04/16/2024$183.20$182.63
-0.31%		$184.36$182.38556,477 shs$18.29 billion
04/15/2024$185.43$183.20
-1.20%		$187.02$183.12601,355 shs$18.35 billion
04/12/2024$189.78$185.43
-2.29%		$189.33$185.22470,888 shs$18.71 billion
04/11/2024$188.31$189.78
+0.78%		$191.00$188.73605,461 shs$19.15 billion
04/10/2024$189.69$188.31
-0.73%		$189.39$186.56662,574 shs$19.14 billion
04/09/2024$187.17$189.69
+1.35%		$189.96$187.83655,843 shs$19.14 billion
04/08/2024$187.82$187.17
-0.35%		$188.11$186.47708,942 shs$18.89 billion
04/05/2024$187.03$187.82
+0.42%		$190.06$187.40458,607 shs$18.95 billion
04/04/2024$188.97$187.03
-1.03%		$190.71$186.87607,110 shs$18.87 billion
04/03/2024$191.42$188.97
-1.28%		$191.54$188.63602,094 shs$19.07 billion
04/02/2024$189.34$191.42
+1.10%		$192.23$189.42831,424 shs$19.31 billion
04/01/2024$189.51$189.34
-0.09%		$189.51$187.41788,732 shs$19.10 billion
03/29/2024$189.51$189.51$190.58$188.85618,096 shs$19.12 billion
03/28/2024$189.10$189.51
+0.22%		$190.58$188.85562,878 shs$19.12 billion
03/27/2024$187.10$189.10
+1.07%		$189.74$187.74491,469 shs$19.08 billion
03/26/2024$187.19$187.10
-0.05%		$188.52$186.90374,689 shs$18.88 billion
03/25/2024$188.85$187.19
-0.88%		$188.66$185.19653,742 shs$18.89 billion
03/22/2024$190.82$188.85
-1.03%		$192.40$188.36491,647 shs$19.05 billion
03/21/2024$189.89$190.82
+0.49%		$192.31$188.92419,122 shs$19.25 billion
03/20/2024$192.25$189.89
-1.23%		$193.00$188.97494,722 shs$19.16 billion
03/19/2024$190.13$192.25
+1.12%		$192.34$189.63467,172 shs$19.40 billion
03/18/2024$190.25$190.13
-0.06%		$191.93$189.25428,986 shs$19.18 billion
03/15/2024$190.58$190.25
-0.17%		$190.90$189.09927,331 shs$19.20 billion
03/14/2024$191.17$190.58
-0.31%		$192.07$189.62616,237 shs$19.23 billion
03/13/2024$191.98$191.17
-0.42%		$192.25$190.81440,258 shs$19.29 billion
03/12/2024$192.83$191.98
-0.44%		$193.22$190.36608,002 shs$19.37 billion
Could Your Accounts Be Frozen? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/11/2024$191.02$192.83
+0.95%		$193.33$190.13535,591 shs$19.46 billion
03/08/2024$192.65$191.02
-0.85%		$192.79$189.85520,878 shs$19.27 billion
03/07/2024$191.34$192.65
+0.68%		$193.54$190.68564,591 shs$19.44 billion
03/06/2024$191.37$191.34
-0.02%		$193.12$191.07568,660 shs$19.31 billion
03/05/2024$192.18$191.37
-0.42%		$192.05$189.52633,986 shs$19.39 billion
03/04/2024$195.23$192.18
-1.56%		$195.81$190.96663,639 shs$19.47 billion
03/01/2024$195.29$195.23
-0.03%		$195.87$192.67584,288 shs$19.78 billion
02/29/2024$194.41$195.29
+0.45%		$195.39$193.29950,827 shs$19.78 billion
02/28/2024$193.56$194.41
+0.44%		$194.98$192.79361,452 shs$19.69 billion
02/27/2024$193.02$193.56
+0.28%		$193.96$192.05501,993 shs$19.61 billion
02/26/2024$196.56$193.02
-1.80%		$196.00$192.62541,057 shs$19.55 billion
02/23/2024$194.27$196.56
+1.18%		$196.84$194.36398,748 shs$19.91 billion
02/22/2024$192.78$194.27
+0.77%		$196.43$193.13635,254 shs$19.68 billion
02/21/2024$192.23$192.78
+0.29%		$193.21$191.46495,322 shs$19.53 billion
02/20/2024$194.24$192.23
-1.03%		$195.20$192.00569,280 shs$19.47 billion
02/19/2024$194.24$194.24$197.62$194.10586,400 shs$19.68 billion
02/16/2024$197.82$194.24
-1.81%		$197.62$194.10580,044 shs$19.68 billion
02/15/2024$195.33$197.82
+1.27%		$197.85$194.72605,359 shs$20.20 billion
02/14/2024$194.51$195.33
+0.42%		$196.37$193.32586,090 shs$19.94 billion
02/13/2024$195.84$194.51
-0.68%		$196.50$192.94651,014 shs$19.86 billion
02/12/2024$198.38$195.84
-1.28%		$198.36$193.911.13 million shs$20.00 billion
02/09/2024$201.02$198.38
-1.31%		$203.00$197.081.48 million shs$20.25 billion
02/08/2024$200.28$201.02
+0.37%		$201.70$199.82789,671 shs$20.52 billion
02/07/2024$198.71$200.28
+0.79%		$201.40$198.44864,075 shs$20.45 billion
02/06/2024$198.35$198.71
+0.18%		$200.65$198.28513,704 shs$20.29 billion
02/05/2024$199.60$198.35
-0.63%		$199.98$197.56555,891 shs$20.25 billion

Related Companies:
This page (NASDAQ:VRSN) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
AI “wealth window” is closing June 25th
Paradigm Press
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Elon to Transform U.S. Economy?
Porter & Company
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing