Free Trial

Perficient (PRFT) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free PRFT Stock Alerts
$47.24
-0.02 (-0.04%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Perficient Stock Price Performance

5 Day
Performance
+9.89%
1 Month
Performance
-15.19%
3 Month
Performance
-32.91%
6 Month
Performance
-17.96%
Year-To-Date
Performance
-28.23%
1 Year
Performance
-26.01%
Receive PRFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Perficient and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump’s last act as President
You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines.
For the full story, click here.

PRFT Stock Chart for Wednesday, May, 1, 2024

PRFT Chart by TradingView

Perficient Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$47.26$47.24
-0.04%		$47.65$46.13823,279 shs$1.66 billion
04/30/2024$43.46$47.26
+8.74%		$47.99$42.622.09 million shs$1.66 billion
04/29/2024$42.99$43.46
+1.09%		$44.05$43.14537,754 shs$1.53 billion
04/26/2024$42.70$42.99
+0.68%		$43.83$42.93374,441 shs$1.51 billion
04/25/2024$45.09$42.70
-5.30%		$44.29$42.51637,315 shs$1.50 billion
04/24/2024$45.48$45.09
-0.86%		$46.37$44.92446,938 shs$1.58 billion
04/23/2024$45.12$45.48
+0.80%		$46.56$44.91304,002 shs$1.60 billion
04/22/2024$44.80$45.12
+0.71%		$45.63$44.10465,470 shs$1.58 billion
04/19/2024$43.64$44.80
+2.66%		$45.49$43.64394,303 shs$1.57 billion
04/18/2024$44.58$43.64
-2.11%		$44.58$43.39365,058 shs$1.53 billion
04/17/2024$46.25$44.58
-3.61%		$46.70$44.49249,451 shs$1.56 billion
04/16/2024$47.43$46.25
-2.49%		$47.22$46.06284,868 shs$1.62 billion
04/15/2024$49.34$47.43
-3.87%		$49.56$47.13313,842 shs$1.66 billion
04/12/2024$51.68$49.34
-4.53%		$50.83$48.93422,232 shs$1.72 billion
04/11/2024$51.25$51.68
+0.84%		$52.10$51.18225,017 shs$1.81 billion
04/10/2024$54.05$51.25
-5.18%		$52.23$50.97327,562 shs$1.79 billion
04/09/2024$51.95$54.05
+4.04%		$54.06$51.95230,729 shs$1.89 billion
04/08/2024$51.48$51.95
+0.91%		$52.80$51.63214,514 shs$1.82 billion
04/05/2024$52.60$51.48
-2.13%		$52.79$51.21180,825 shs$1.80 billion
04/04/2024$53.73$52.60
-2.10%		$55.38$52.45247,629 shs$1.84 billion
04/03/2024$55.72$53.73
-3.57%		$55.56$53.41310,862 shs$1.88 billion
04/02/2024$55.70$55.72
+0.04%		$56.04$54.35308,875 shs$1.95 billion
04/01/2024$56.29$55.70
-1.05%		$56.39$54.50262,332 shs$1.95 billion
03/29/2024$56.29$56.29$56.62$54.43465,037 shs$1.97 billion
03/28/2024$54.46$56.29
+3.36%		$56.62$54.43465,037 shs$1.97 billion
03/27/2024$53.33$54.46
+2.12%		$55.30$53.92342,316 shs$1.90 billion
03/26/2024$54.52$53.33
-2.18%		$55.35$53.23739,748 shs$1.86 billion
03/25/2024$56.76$54.52
-3.95%		$57.28$53.91712,122 shs$1.91 billion
03/22/2024$58.58$56.76
-3.11%		$59.19$55.92408,381 shs$1.98 billion
03/21/2024$61.11$58.58
-4.14%		$61.34$58.50259,703 shs$2.05 billion
03/20/2024$60.27$61.11
+1.39%		$61.67$59.72136,082 shs$2.14 billion
03/19/2024$60.19$60.27
+0.13%		$60.37$59.46160,703 shs$2.11 billion
03/18/2024$60.27$60.19
-0.13%		$61.18$60.14148,437 shs$2.10 billion
03/15/2024$60.41$60.27
-0.23%		$60.50$59.53431,947 shs$2.11 billion
03/14/2024$62.86$60.41
-3.90%		$62.58$59.72232,253 shs$2.11 billion
03/13/2024$63.03$62.86
-0.27%		$63.39$62.58110,648 shs$2.20 billion
03/12/2024$62.64$63.03
+0.62%		$63.30$62.28107,291 shs$2.20 billion
03/11/2024$63.53$62.64
-1.40%		$64.28$62.42223,810 shs$2.19 billion
03/08/2024$64.30$63.53
-1.20%		$65.08$63.51107,147 shs$2.22 billion
03/07/2024$62.96$64.30
+2.13%		$65.03$63.2696,087 shs$2.25 billion
😱 This phenomenon is smashing regular market gains (Ad)

Thanks to a little-known “Pathfinder” trading phenomenon… Traders have recently unlocked one of the most powerful idea-generation sources in the history of trading. At every single market open.

Click here to save your seat and join the next LIVE workshop!
03/06/2024$61.83$62.96
+1.83%		$63.30$62.20109,316 shs$2.20 billion
03/05/2024$64.49$61.83
-4.12%		$63.76$61.70134,033 shs$2.16 billion
03/04/2024$64.81$64.49
-0.49%		$65.73$63.80211,548 shs$2.25 billion
03/01/2024$64.87$64.81
-0.09%		$65.38$63.84136,032 shs$2.27 billion
02/29/2024$64.27$64.87
+0.93%		$65.85$63.86247,889 shs$2.26 billion
02/28/2024$64.44$64.27
-0.26%		$64.89$63.35205,781 shs$2.23 billion
02/27/2024$68.16$64.44
-5.46%		$68.94$62.46386,426 shs$2.24 billion
02/26/2024$68.85$68.16
-1.00%		$68.70$67.61133,116 shs$2.37 billion
02/23/2024$69.10$68.85
-0.36%		$69.72$67.8195,892 shs$2.39 billion
02/22/2024$67.26$69.10
+2.74%		$69.54$67.95140,695 shs$2.40 billion
02/21/2024$69.04$67.26
-2.58%		$68.58$66.51132,961 shs$2.34 billion
02/20/2024$70.33$69.04
-1.83%		$69.79$68.81124,562 shs$2.40 billion
02/19/2024$70.33$70.33$71.20$69.67101,300 shs$2.45 billion
02/16/2024$71.26$70.33
-1.31%		$71.20$69.67101,327 shs$2.45 billion
02/15/2024$69.95$71.26
+1.87%		$71.71$69.87141,934 shs$2.48 billion
02/14/2024$67.76$69.95
+3.23%		$70.24$68.43144,136 shs$2.43 billion
02/13/2024$72.57$67.76
-6.63%		$70.53$67.22212,926 shs$2.36 billion
02/12/2024$71.74$72.57
+1.16%		$72.86$71.70145,168 shs$2.52 billion
02/09/2024$70.09$71.74
+2.35%		$71.84$70.55152,748 shs$2.49 billion
02/08/2024$69.12$70.09
+1.40%		$70.46$69.10111,161 shs$2.44 billion
02/07/2024$69.87$69.12
-1.07%		$70.17$68.88124,135 shs$2.40 billion
02/06/2024$69.10$69.87
+1.11%		$69.96$69.1086,320 shs$2.43 billion
02/05/2024$70.05$69.10
-1.36%		$69.76$68.87118,021 shs$2.40 billion
02/02/2024$70.41$70.05
-0.51%		$70.83$68.60130,209 shs$2.44 billion
02/01/2024$68.13$70.41
+3.35%		$70.48$67.99165,815 shs$2.45 billion
01/31/2024$69.97$68.13
-2.63%		$70.60$68.01163,821 shs$2.37 billion
01/30/2024$71.44$69.97
-2.06%		$71.32$69.71109,328 shs$2.43 billion

Related Companies:
This page (NASDAQ:PRFT) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
😱 This phenomenon is smashing regular market gains
MillPub
Elon’s New Device is About to Shock the World
InvestorPlace
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
A once-in-a-century investment opportunity
Stansberry Research