Free Trial

Perion Network (PERI) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free PERI Stock Alerts
$11.91
+0.09 (+0.76%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Perion Network Stock Price Performance

5 Day
Performance
+9.57%
1 Month
Performance
-46.74%
3 Month
Performance
-61.27%
6 Month
Performance
-51.09%
Year-To-Date
Performance
-61.42%
1 Year
Performance
-66.26%
Receive PERI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Perion Network and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
This AI Trade Machine Made 1,729%* (With 89% Wins)
This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?
Click Here To Get Your Free Copy

PERI Stock Chart for Saturday, April, 27, 2024

PERI Chart by TradingView

Perion Network Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$11.82$11.91
+0.76%		$11.94$11.69487,192 shs$571.56 million
04/25/2024$11.85$11.82
-0.25%		$11.82$11.50534,981 shs$567.24 million
04/24/2024$11.35$11.85
+4.41%		$11.88$11.45720,151 shs$568.69 million
04/23/2024$10.87$11.35
+4.42%		$11.45$10.85795,850 shs$544.69 million
04/22/2024$10.98$10.87
-1.00%		$11.30$10.771.13 million shs$521.65 million
04/19/2024$11.29$10.98
-2.75%		$11.22$10.911.48 million shs$526.94 million
04/18/2024$11.63$11.29
-2.92%		$11.74$11.251.14 million shs$541.81 million
04/17/2024$11.89$11.63
-2.19%		$12.00$11.511.02 million shs$558.12 million
04/16/2024$11.74$11.89
+1.28%		$12.00$11.441.50 million shs$570.60 million
04/15/2024$12.58$11.74
-6.68%		$12.55$11.722.56 million shs$563.40 million
04/12/2024$12.73$12.58
-1.18%		$12.90$12.461.10 million shs$603.71 million
04/11/2024$13.10$12.73
-2.82%		$13.29$12.571.64 million shs$587.74 million
04/10/2024$13.18$13.10
-0.61%		$13.49$12.511.99 million shs$604.83 million
04/09/2024$12.50$13.18
+5.44%		$13.38$12.155.74 million shs$608.52 million
04/08/2024$21.11$12.50
-40.79%		$13.98$12.1013.13 million shs$577.13 million
04/05/2024$21.37$21.11
-1.22%		$21.44$21.02265,308 shs$974.69 million
04/04/2024$21.52$21.37
-0.70%		$22.03$21.35439,697 shs$986.65 million
04/03/2024$21.55$21.52
-0.14%		$21.63$21.30315,137 shs$993.58 million
04/02/2024$21.88$21.55
-1.51%		$21.82$21.44274,424 shs$994.96 million
04/01/2024$22.48$21.88
-2.67%		$22.65$21.81411,293 shs$1.01 billion
03/29/2024$22.48$22.48$22.69$22.36279,776 shs$1.04 billion
03/28/2024$22.36$22.48
+0.54%		$22.69$22.36279,724 shs$1.04 billion
03/27/2024$22.45$22.36
-0.40%		$22.61$22.06269,105 shs$1.03 billion
03/26/2024$22.25$22.45
+0.90%		$22.76$22.33294,433 shs$1.04 billion
03/25/2024$22.68$22.25
-1.90%		$23.03$22.18405,665 shs$1.03 billion
03/22/2024$22.50$22.68
+0.80%		$22.76$22.25428,814 shs$1.05 billion
03/21/2024$22.35$22.50
+0.67%		$22.56$22.20436,288 shs$1.04 billion
03/20/2024$21.82$22.35
+2.43%		$22.45$21.71336,703 shs$1.03 billion
03/19/2024$21.58$21.82
+1.11%		$21.90$21.36311,729 shs$1.01 billion
03/18/2024$22.28$21.58
-3.14%		$22.40$21.46910,963 shs$996.35 million
03/15/2024$22.22$22.28
+0.27%		$22.48$22.09263,635 shs$1.03 billion
03/14/2024$22.95$22.22
-3.18%		$23.03$22.02389,886 shs$1.03 billion
03/13/2024$22.81$22.95
+0.61%		$23.08$22.48522,325 shs$1.06 billion
03/12/2024$22.57$22.81
+1.06%		$22.87$22.33321,184 shs$1.05 billion
03/11/2024$21.89$22.57
+3.11%		$22.77$21.82593,110 shs$1.04 billion
03/08/2024$22.52$21.89
-2.80%		$22.67$21.87671,181 shs$1.01 billion
03/07/2024$22.31$22.52
+0.94%		$23.00$22.50395,985 shs$1.04 billion
03/06/2024$22.52$22.31
-0.93%		$23.00$22.20429,850 shs$1.03 billion
03/05/2024$22.69$22.52
-0.75%		$22.57$22.16559,498 shs$1.04 billion
03/04/2024$23.36$22.69
-2.87%		$23.49$22.55463,360 shs$1.05 billion
This AI Trade Machine Made 1,729%* (With 89% Wins) (Ad)

This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?

Click Here To Get Your Free Copy
03/01/2024$22.95$23.36
+1.79%		$23.74$22.91506,782 shs$1.08 billion
02/29/2024$22.81$22.95
+0.61%		$23.00$22.65302,186 shs$1.06 billion
02/28/2024$23.24$22.81
-1.85%		$23.20$22.67333,840 shs$1.05 billion
02/27/2024$22.70$23.24
+2.38%		$23.54$22.63443,005 shs$1.07 billion
02/26/2024$22.90$22.70
-0.87%		$23.08$22.62323,208 shs$1.05 billion
02/23/2024$22.75$22.90
+0.66%		$23.09$22.38458,358 shs$1.06 billion
02/22/2024$23.06$22.75
-1.34%		$23.33$22.55533,309 shs$1.05 billion
02/21/2024$23.31$23.06
-1.07%		$23.37$22.79527,175 shs$1.06 billion
02/20/2024$23.20$23.31
+0.47%		$24.50$23.281.07 million shs$1.08 billion
02/19/2024$23.20$23.20$23.46$22.96427,300 shs$1.07 billion
02/16/2024$23.42$23.20
-0.94%		$23.45$22.96426,821 shs$1.07 billion
02/15/2024$22.81$23.42
+2.67%		$23.82$23.07873,134 shs$1.08 billion
02/14/2024$22.38$22.81
+1.92%		$23.08$22.46813,751 shs$1.05 billion
02/13/2024$23.83$22.38
-6.08%		$23.34$22.281.62 million shs$1.03 billion
02/12/2024$23.89$23.83
-0.25%		$24.62$23.80948,346 shs$1.10 billion
02/09/2024$23.61$23.89
+1.19%		$24.27$23.33915,464 shs$1.10 billion
02/08/2024$23.54$23.61
+0.30%		$23.93$22.651.85 million shs$1.09 billion
02/07/2024$29.47$23.54
-20.12%		$26.70$23.374.28 million shs$1.09 billion
02/06/2024$29.67$29.47
-0.67%		$29.84$28.60686,462 shs$1.36 billion
02/05/2024$29.12$29.67
+1.89%		$29.98$28.71387,840 shs$1.37 billion
02/02/2024$29.36$29.12
-0.82%		$29.36$28.70327,434 shs$1.34 billion
02/01/2024$29.45$29.36
-0.31%		$29.67$28.54546,761 shs$1.36 billion
01/31/2024$30.65$29.45
-3.92%		$30.44$29.17410,400 shs$1.36 billion
01/30/2024$31.20$30.65
-1.76%		$31.21$30.51181,989 shs$1.42 billion
01/29/2024$30.75$31.20
+1.46%		$31.38$30.99256,409 shs$1.44 billion
01/26/2024$29.99$30.75
+2.53%		$30.86$30.06289,074 shs$1.42 billion

Related Companies:
This page (NASDAQ:PERI) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press