Free Trial

PROS (PRO) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free PRO Stock Alerts
$32.89
-0.59 (-1.76%)
(As of 05/3/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

PROS Stock Price Performance

5 Day
Performance
+0.03%
1 Month
Performance
-13.13%
3 Month
Performance
-6.70%
6 Month
Performance
-6.64%
Year-To-Date
Performance
-15.21%
1 Year
Performance
+21.01%
Receive PRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PROS and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

PRO Stock Chart for Monday, May, 6, 2024

PRO Chart by TradingView

PROS Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$33.47$32.89
-1.73%		$34.43$32.75395,274 shs$1.54 billion
05/02/2024$32.88$33.47
+1.79%		$33.54$32.92156,156 shs$1.57 billion
05/01/2024$32.75$32.88
+0.40%		$33.78$32.52164,966 shs$1.54 billion
04/30/2024$34.32$32.75
-4.56%		$34.31$32.72306,645 shs$1.54 billion
04/29/2024$33.98$34.32
+0.99%		$34.52$34.04145,252 shs$1.61 billion
04/26/2024$33.93$33.98
+0.15%		$34.54$33.77165,643 shs$1.60 billion
04/25/2024$34.62$33.93
-1.99%		$34.19$33.65293,120 shs$1.59 billion
04/24/2024$34.26$34.62
+1.05%		$34.71$33.79225,488 shs$1.63 billion
04/23/2024$33.63$34.26
+1.87%		$34.44$33.41179,478 shs$1.61 billion
04/22/2024$33.28$33.63
+1.05%		$33.71$32.80243,438 shs$1.58 billion
04/19/2024$33.47$33.28
-0.57%		$33.67$32.89352,539 shs$1.56 billion
04/18/2024$33.68$33.47
-0.62%		$34.12$33.39281,239 shs$1.57 billion
04/17/2024$33.67$33.68
+0.03%		$34.22$33.68178,069 shs$1.58 billion
04/16/2024$33.95$33.67
-0.82%		$34.26$33.15282,978 shs$1.58 billion
04/15/2024$35.74$33.95
-5.01%		$35.83$33.81333,094 shs$1.59 billion
04/12/2024$36.53$35.74
-2.16%		$36.32$35.52141,691 shs$1.68 billion
04/11/2024$36.24$36.53
+0.80%		$36.63$36.03148,762 shs$1.72 billion
04/10/2024$38.30$36.24
-5.38%		$37.40$36.02233,845 shs$1.70 billion
04/09/2024$37.92$38.30
+1.00%		$38.31$37.70181,525 shs$1.80 billion
04/08/2024$37.86$37.92
+0.16%		$38.44$37.20508,195 shs$1.78 billion
04/05/2024$37.69$37.83
+0.37%		$38.71$37.45501,880 shs$1.77 billion
04/04/2024$36.24$37.69
+4.00%		$38.14$37.06446,289 shs$1.76 billion
04/03/2024$35.40$36.24
+2.37%		$36.58$35.03241,946 shs$1.69 billion
04/02/2024$36.40$35.40
-2.75%		$35.84$35.20291,566 shs$1.65 billion
04/01/2024$36.33$36.40
+0.19%		$36.66$35.96200,167 shs$1.70 billion
03/29/2024$36.33$36.33$36.37$35.52348,604 shs$1.70 billion
03/28/2024$35.61$36.33
+2.02%		$36.37$35.52316,773 shs$1.70 billion
03/27/2024$34.73$35.61
+2.53%		$35.63$34.69192,603 shs$1.66 billion
03/26/2024$35.37$34.73
-1.81%		$35.84$34.60230,287 shs$1.62 billion
03/25/2024$35.82$35.37
-1.26%		$36.08$35.23192,061 shs$1.65 billion
03/22/2024$35.82$35.82$35.87$35.19225,508 shs$1.67 billion
03/21/2024$34.80$35.82
+2.93%		$36.04$34.81309,936 shs$1.67 billion
03/20/2024$34.31$34.80
+1.43%		$34.97$34.14282,261 shs$1.63 billion
03/19/2024$34.73$34.31
-1.21%		$34.71$34.12259,948 shs$1.60 billion
03/18/2024$34.77$34.73
-0.12%		$35.50$34.67172,641 shs$1.62 billion
03/15/2024$34.82$34.77
-0.14%		$34.89$34.17377,166 shs$1.63 billion
03/14/2024$35.69$34.82
-2.42%		$35.71$34.46203,927 shs$1.63 billion
03/13/2024$36.06$35.69
-1.04%		$36.43$35.63190,236 shs$1.67 billion
03/12/2024$35.93$36.06
+0.36%		$36.31$35.56198,094 shs$1.69 billion
03/11/2024$35.93$35.93$36.25$35.14203,288 shs$1.68 billion
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/08/2024$36.34$35.88
-1.27%		$37.18$35.88392,477 shs$1.68 billion
03/07/2024$35.72$36.34
+1.74%		$36.39$35.71441,529 shs$1.70 billion
03/06/2024$35.06$35.72
+1.88%		$35.85$35.16193,465 shs$1.67 billion
03/05/2024$36.32$35.06
-3.47%		$35.82$34.80256,703 shs$1.64 billion
03/04/2024$35.96$36.32
+1.00%		$36.49$35.62293,488 shs$1.70 billion
03/01/2024$35.77$36.00
+0.64%		$36.20$35.00315,466 shs$1.68 billion
02/29/2024$35.61$35.77
+0.45%		$36.60$35.57363,926 shs$1.67 billion
02/28/2024$35.28$35.61
+0.95%		$35.65$34.70307,526 shs$1.66 billion
02/27/2024$34.52$35.28
+2.19%		$35.51$34.49198,739 shs$1.65 billion
02/26/2024$33.82$34.52
+2.07%		$34.77$33.67237,617 shs$1.61 billion
02/23/2024$33.93$33.82
-0.32%		$34.28$33.60386,860 shs$1.58 billion
02/22/2024$34.24$33.93
-0.91%		$35.09$33.77359,351 shs$1.59 billion
02/21/2024$35.92$34.24
-4.68%		$35.58$33.84379,684 shs$1.60 billion
02/20/2024$35.67$35.92
+0.70%		$35.99$35.23257,903 shs$1.68 billion
02/19/2024$35.67$35.67$37.27$35.67299,100 shs$1.67 billion
02/16/2024$37.59$35.67
-5.11%		$37.27$35.67295,162 shs$1.65 billion
02/15/2024$36.75$37.59
+2.29%		$37.60$36.17320,598 shs$1.74 billion
02/14/2024$35.74$36.75
+2.83%		$36.75$35.51326,039 shs$1.70 billion
02/13/2024$36.76$35.74
-2.77%		$36.01$34.75487,983 shs$1.65 billion
02/12/2024$36.75$36.76
+0.03%		$38.05$36.02478,517 shs$1.70 billion
02/09/2024$35.98$36.68
+1.95%		$37.04$32.751.40 million shs$1.70 billion
02/08/2024$34.73$35.98
+3.60%		$36.11$34.78672,606 shs$1.66 billion
02/07/2024$35.25$34.73
-1.48%		$35.37$34.72245,591 shs$1.61 billion
02/06/2024$34.98$35.25
+0.77%		$35.78$35.01222,721 shs$1.63 billion
02/05/2024$35.87$34.98
-2.48%		$35.72$34.74260,726 shs$1.62 billion

Related Companies:
This page (NYSE:PRO) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
Dollar Cancelled
Lear Capital
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Gold Set to EXPLODE!
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing