Free Trial

Liberty Latin America (LILAK) Stock Chart & Stock Price History

→ Could Your Accounts Be Frozen? (From Allegiance Gold) (Ad)
Free LILAK Stock Alerts
$7.94
+0.21 (+2.72%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Liberty Latin America Stock Price Performance

5 Day
Performance
+4.34%
1 Month
Performance
+14.08%
3 Month
Performance
+14.91%
6 Month
Performance
+17.46%
Year-To-Date
Performance
+8.17%
1 Year
Performance
-5.36%
Receive LILAK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liberty Latin America and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
The Long-Awaited End of America Update
A 995% Gain Last Time We Shared this "Election Secret" It's a straightforward way to come out on top no matter who wins this November… It's not cryptos, or options, and anyone can do it.
Click here to find out for free.

LILAK Stock Chart for Thursday, May, 2, 2024

LILAK Chart by TradingView

Liberty Latin America Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$7.54$7.73
+2.52%		$7.86$7.57833,389 shs$1.59 billion
04/30/2024$7.71$7.54
-2.20%		$7.63$7.471.01 million shs$1.55 billion
04/29/2024$7.61$7.71
+1.31%		$7.83$7.62790,799 shs$1.58 billion
04/26/2024$7.46$7.61
+2.01%		$7.65$7.43651,246 shs$1.56 billion
04/25/2024$7.48$7.46
-0.27%		$7.53$7.281.40 million shs$1.53 billion
04/24/2024$7.45$7.48
+0.47%		$7.49$7.291.05 million shs$1.53 billion
04/23/2024$7.38$7.45
+0.88%		$7.57$7.33907,567 shs$1.53 billion
04/22/2024$7.26$7.38
+1.65%		$7.50$7.29820,111 shs$1.51 billion
04/19/2024$7.20$7.26
+0.83%		$7.31$7.16947,398 shs$1.49 billion
04/18/2024$7.20$7.20$7.39$7.151.16 million shs$1.48 billion
04/17/2024$7.25$7.20
-0.69%		$7.47$7.20742,597 shs$1.48 billion
04/16/2024$7.28$7.25
-0.41%		$7.32$7.151.12 million shs$1.49 billion
04/15/2024$7.24$7.28
+0.55%		$7.44$7.19879,662 shs$1.49 billion
04/12/2024$7.64$7.24
-5.24%		$7.63$7.22667,224 shs$1.48 billion
04/11/2024$7.32$7.64
+4.37%		$7.69$7.28838,159 shs$1.57 billion
04/10/2024$7.47$7.32
-2.01%		$7.36$7.101.06 million shs$1.50 billion
04/09/2024$7.38$7.47
+1.22%		$7.55$7.38694,063 shs$1.53 billion
04/08/2024$7.30$7.38
+1.10%		$7.51$7.26954,648 shs$1.51 billion
04/05/2024$7.27$7.30
+0.41%		$7.32$7.071.06 million shs$1.50 billion
04/04/2024$7.40$7.27
-1.76%		$7.59$7.241.01 million shs$1.49 billion
04/03/2024$6.96$7.40
+6.32%		$7.40$6.921.58 million shs$1.52 billion
04/02/2024$7.03$6.96
-1.00%		$7.04$6.881.25 million shs$1.43 billion
04/01/2024$6.99$7.03
+0.57%		$7.15$6.931.30 million shs$1.44 billion
03/29/2024$6.99$6.99$7.13$6.961.36 million shs$1.43 billion
03/28/2024$7.08$6.99
-1.27%		$7.13$6.961.36 million shs$1.43 billion
03/27/2024$6.95$7.08
+1.87%		$7.11$6.921.80 million shs$1.45 billion
03/26/2024$7.18$6.95
-3.20%		$7.18$6.892.41 million shs$1.43 billion
03/25/2024$6.69$7.18
+7.32%		$7.67$6.904.35 million shs$1.47 billion
03/22/2024$6.78$6.69
-1.33%		$6.90$6.642.00 million shs$1.37 billion
03/21/2024$6.58$6.78
+3.04%		$6.87$6.552.18 million shs$1.39 billion
03/20/2024$6.32$6.58
+4.11%		$6.69$6.262.26 million shs$1.35 billion
03/19/2024$6.29$6.32
+0.48%		$6.47$6.181.39 million shs$1.30 billion
03/18/2024$6.31$6.29
-0.32%		$6.42$6.241.89 million shs$1.29 billion
03/15/2024$6.38$6.31
-1.10%		$6.50$6.207.72 million shs$1.29 billion
03/14/2024$6.51$6.38
-2.00%		$6.60$6.321.64 million shs$1.31 billion
03/13/2024$6.22$6.51
+4.66%		$6.69$6.181.86 million shs$1.34 billion
03/12/2024$6.49$6.22
-4.16%		$6.52$6.191.28 million shs$1.28 billion
03/11/2024$6.40$6.49
+1.41%		$6.56$6.381.51 million shs$1.33 billion
03/08/2024$6.27$6.40
+2.07%		$6.45$6.301.61 million shs$1.31 billion
03/07/2024$6.34$6.27
-1.10%		$6.38$6.181.49 million shs$1.29 billion
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/06/2024$6.34$6.34$6.44$6.271.56 million shs$1.30 billion
03/05/2024$6.52$6.34
-2.76%		$6.55$6.331.47 million shs$1.30 billion
03/04/2024$6.49$6.52
+0.46%		$6.61$6.411.56 million shs$1.34 billion
03/01/2024$6.52$6.49
-0.46%		$6.62$6.381.69 million shs$1.33 billion
02/29/2024$6.24$6.52
+4.49%		$6.65$6.361.97 million shs$1.33 billion
02/28/2024$6.43$6.24
-2.95%		$6.42$6.171.47 million shs$1.28 billion
02/27/2024$6.20$6.43
+3.71%		$6.50$6.211.65 million shs$1.32 billion
02/26/2024$6.06$6.20
+2.31%		$6.39$6.012.16 million shs$1.27 billion
02/23/2024$6.53$6.06
-7.20%		$6.56$5.952.57 million shs$1.24 billion
02/22/2024$6.55$6.53
-0.31%		$6.55$6.42921,630 shs$1.34 billion
02/21/2024$6.84$6.55
-4.24%		$6.81$6.52661,398 shs$1.34 billion
02/20/2024$6.72$6.84
+1.79%		$6.85$6.60819,709 shs$1.40 billion
02/19/2024$6.72$6.72$6.79$6.59531,700 shs$1.38 billion
02/16/2024$6.79$6.72
-1.03%		$6.79$6.59531,758 shs$1.38 billion
02/15/2024$6.54$6.79
+3.82%		$6.79$6.57763,478 shs$1.39 billion
02/14/2024$6.40$6.54
+2.19%		$6.61$6.42841,570 shs$1.34 billion
02/13/2024$7.03$6.40
-8.96%		$6.86$6.39886,833 shs$1.31 billion
02/12/2024$6.79$7.03
+3.53%		$7.09$6.80961,734 shs$1.44 billion
02/09/2024$6.86$6.79
-1.02%		$6.91$6.60895,453 shs$1.39 billion
02/08/2024$6.78$6.86
+1.18%		$6.88$6.631.07 million shs$1.40 billion
02/07/2024$6.65$6.78
+1.95%		$6.81$6.54865,716 shs$1.39 billion
02/06/2024$6.61$6.65
+0.61%		$6.73$6.56786,466 shs$1.36 billion
02/05/2024$6.91$6.61
-4.34%		$6.81$6.491.06 million shs$1.35 billion
02/02/2024$7.27$6.91
-4.95%		$7.16$6.91693,347 shs$1.41 billion
02/01/2024$7.12$7.27
+2.11%		$7.32$7.14456,320 shs$1.49 billion

Related Companies:
This page (NASDAQ:LILAK) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
New Trump Bombshell
The Freeport Society
Truth about Trump you’ve never heard
Porter & Company
He Is Giving Away Bitcoin
Crypto Swap Profits