Altice USA (ATUS) Stock Chart & Stock Price History → Biden replacement revealed? (From Paradigm Press) (Ad) Free ATUS Stock Alerts $2.05 +0.02 (+0.99%) (As of 05/2/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Altice USA Stock Price Performance5 Day Performance0.00%1 Month Performance-18.16%3 Month Performance-6.82%6 Month Performance-29.67%Year-To-Date Performance-36.92%1 Year Performance-35.53% Receive ATUS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Altice USA and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchUrgent dollar warningYour 2024 Election Money Blueprint Voters are angrier than ever, and it's likely to keep getting worse. The media and Wall Street keep declaring how great the economy supposedly is... but no one – besides the ultra-rich – seems to feel that way. Protect yourself with this one simple move today.Find out for free here. ATUS Stock Chart for Thursday, May, 2, 2024 ATUS Chart by TradingView Altice USA Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2024$1.93$2.04+5.70%$2.07$1.952.20 million shs$930.49 million04/30/2024$2.13$1.93-9.39%$2.09$1.931.94 million shs$880.31 million04/29/2024$2.05$2.13+3.90%$2.22$2.061.93 million shs$971.53 million04/26/2024$1.95$2.06+5.38%$2.07$1.881.42 million shs$937.33 million04/25/2024$1.96$1.95-0.51%$1.96$1.851.73 million shs$889.43 million04/24/2024$1.91$1.96+2.62%$1.99$1.852.33 million shs$894.00 million Get the Latest News and Ratings for ATUS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Altice USA and its competitors with MarketBeat's FREE daily newsletter. 04/23/2024$1.92$1.91-0.26%$1.98$1.841.24 million shs$871.19 million04/22/2024$1.97$1.92-2.79%$2.00$1.901.03 million shs$873.47 million04/19/2024$1.90$1.97+3.68%$1.99$1.863.04 million shs$898.56 million04/18/2024$1.95$1.90-2.56%$2.00$1.891.61 million shs$866.63 million04/17/2024$1.95$1.95+0.26%$2.04$1.911.06 million shs$889.43 million04/16/2024$2.05$1.95-5.12%$2.06$1.941.73 million shs$887.15 million04/15/2024$2.18$2.05-5.96%$2.21$2.011.88 million shs$935.04 million04/12/2024$2.30$2.18-5.22%$2.29$2.162.43 million shs$994.34 million04/11/2024$2.35$2.30-1.92%$2.33$2.201.67 million shs$1.05 billion04/10/2024$2.43$2.35-3.50%$2.35$2.231.83 million shs$1.07 billion04/09/2024$2.49$2.43-2.41%$2.55$2.391.70 million shs$1.11 billion04/08/2024$2.44$2.49+2.05%$2.51$2.371.74 million shs$1.14 billion04/05/2024$2.57$2.44-5.06%$2.45$2.148.50 million shs$1.11 billion04/04/2024$2.61$2.57-1.34%$2.72$2.532.06 million shs$1.17 billion04/03/2024$2.51$2.61+3.99%$2.62$2.481.03 million shs$1.19 billion04/02/2024$2.60$2.51-3.65%$2.58$2.372.51 million shs$1.14 billion04/01/2024$2.61$2.60-0.38%$2.62$2.521.19 million shs$1.19 billion03/29/2024$2.61$2.61$2.67$2.58930,389 shs$1.19 billion03/28/2024$2.62$2.61-0.38%$2.67$2.58930,373 shs$1.19 billion03/27/2024$2.49$2.62+5.22%$2.66$2.452.33 million shs$1.20 billion03/26/2024$2.52$2.49-1.19%$2.55$2.472.00 million shs$1.14 billion03/25/2024$2.52$2.52$2.57$2.461.68 million shs$1.15 billion03/22/2024$2.61$2.52-3.26%$2.63$2.502.69 million shs$1.15 billion03/21/2024$2.75$2.61-5.27%$2.84$2.592.53 million shs$1.19 billion03/20/2024$2.61$2.75+5.36%$2.76$2.572.61 million shs$1.25 billion03/19/2024$2.59$2.61+0.77%$2.72$2.562.00 million shs$1.19 billion03/18/2024$2.67$2.59-3.00%$2.69$2.525.12 million shs$1.18 billion03/15/2024$2.63$2.69+2.48%$2.71$2.602.01 million shs$1.23 billion03/14/2024$2.79$2.63-5.91%$2.76$2.602.13 million shs$1.20 billion03/13/2024$2.67$2.79+4.49%$2.85$2.642.12 million shs$1.27 billion03/12/2024$2.64$2.67+1.33%$2.69$2.581.17 million shs$1.22 billion03/11/2024$2.75$2.64-4.18%$2.85$2.631.30 million shs$1.20 billion03/08/2024$2.60$2.75+5.77%$2.80$2.632.04 million shs$1.25 billion03/07/2024$2.55$2.60+1.96%$2.66$2.541.79 million shs$1.19 billionThe Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him03/06/2024$2.51$2.55+1.59%$2.62$2.443.39 million shs$1.16 billion03/05/2024$2.81$2.51-10.68%$2.77$2.484.01 million shs$1.14 billion03/04/2024$2.98$2.81-5.70%$3.07$2.807.15 million shs$1.28 billion03/01/2024$2.99$2.98-0.33%$3.05$2.834.36 million shs$1.36 billion02/29/2024$3.00$2.99-0.33%$3.18$2.955.02 million shs$1.36 billion02/28/2024$2.96$3.00+1.35%$3.02$2.8513.68 million shs$1.37 billion02/27/2024$2.48$2.96+19.35%$3.00$2.3121.65 million shs$1.35 billion02/26/2024$1.83$2.48+35.52%$2.99$1.7842.09 million shs$1.13 billion02/23/2024$1.87$1.83-2.14%$1.91$1.811.86 million shs$832.21 million02/22/2024$1.93$1.87-2.86%$1.93$1.822.95 million shs$850.41 million02/21/2024$2.01$1.93-4.23%$2.03$1.892.45 million shs$875.41 million02/20/2024$2.00$2.01+0.50%$2.05$1.923.29 million shs$914.07 million02/19/2024$2.00$2.00$2.11$1.974.77 million shs$909.52 million02/16/2024$2.18$2.01-7.80%$2.11$1.974.76 million shs$914.07 million02/15/2024$2.16$2.18+0.93%$2.38$2.047.28 million shs$991.38 million02/14/2024$2.04$2.16+5.88%$2.19$2.027.25 million shs$982.28 million02/13/2024$2.21$2.04-7.69%$2.13$2.023.94 million shs$927.71 million02/12/2024$2.04$2.21+8.33%$2.24$2.043.70 million shs$1.01 billion02/09/2024$2.02$2.04+0.99%$2.12$2.002.98 million shs$927.71 million02/08/2024$2.03$2.02-0.49%$2.05$1.953.56 million shs$918.62 million02/07/2024$2.08$2.03-2.40%$2.11$2.004.22 million shs$923.17 million02/06/2024$2.11$2.08-1.42%$2.19$2.053.00 million shs$945.90 million02/05/2024$2.20$2.11-4.09%$2.27$2.112.10 million shs$959.54 million02/02/2024$2.48$2.20-11.29%$2.39$2.086.65 million shs$1.00 billion02/01/2024$2.44$2.48+1.64%$2.76$2.462.93 million shs$1.13 billion Related Companies: LILAK Stock Price Chart LILA Stock Price Chart HIMX Stock Price Chart TUYA Stock Price Chart BELFA Stock Price Chart RSKD Stock Price Chart THRY Stock Price Chart TRNS Stock Price Chart SNPO Stock Price Chart SGH Stock Price Chart Receive ATUS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Altice USA and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ATUS) was last updated on 5/2/2024 by MarketBeat.com Staff From Our PartnersUrgent Nvidia WarningAltimetryBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingA.I. is a Tidal Wave - Here’s What to BuyChaikin AnalyticsA once-in-a-century investment opportunityStansberry ResearchTrump just won 2024Porter & CompanyHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmith Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Altice USA, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.