Free Trial

Tuya (TUYA) Stock Chart & Stock Price History

→ RSVP: Charles Payne’s Cash Flow Workshop (From Unstoppable Prosperity) (Ad)
Free TUYA Stock Alerts
$1.86
+0.03 (+1.64%)
(As of 03:09 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Tuya Stock Price Performance

5 Day
Performance
+1.10%
1 Month
Performance
0.00%
3 Month
Performance
+8.28%
6 Month
Performance
+5.48%
Year-To-Date
Performance
-20.43%
1 Year
Performance
-7.58%
Receive TUYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tuya and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Biggest hedge fund manager has huge warning for U.S. dollar
Prescient CEO Makes Shocking New Prediction Known for his eerily accurate market calls over the years, this CEO has just revealed his newest prediction about "America's New Money."
Get the details before it's taken offline.

TUYA Stock Chart for Friday, May, 10, 2024

TUYA Chart by TradingView

Tuya Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$1.80$1.83
+1.67%		$1.84$1.7780,251 shs$923.03 million
05/08/2024$1.81$1.80
-0.55%		$1.81$1.7846,393 shs$907.90 million
05/07/2024$1.83$1.81
-1.09%		$1.84$1.77145,388 shs$912.95 million
05/06/2024$1.81$1.83
+1.10%		$1.85$1.8277,491 shs$923.03 million
05/03/2024$1.81$1.81$1.83$1.79210,015 shs$912.95 million
05/02/2024$1.74$1.81
+4.02%		$1.81$1.76165,804 shs$912.95 million
05/01/2024$1.75$1.74
-0.57%		$1.77$1.70130,795 shs$877.64 million
04/30/2024$1.73$1.75
+1.16%		$1.75$1.69146,652 shs$882.68 million
04/29/2024$1.74$1.73
-0.57%		$1.75$1.67183,923 shs$872.60 million
04/26/2024$1.63$1.74
+6.77%		$1.75$1.66322,141 shs$812.06 million
04/25/2024$1.67$1.63
-2.40%		$1.66$1.60131,040 shs$819.63 million
04/24/2024$1.73$1.67
-3.76%		$1.73$1.64145,827 shs$839.81 million
04/23/2024$1.67$1.73
+3.59%		$1.74$1.63112,348 shs$872.60 million
04/22/2024$1.57$1.67
+6.37%		$1.70$1.55165,436 shs$842.33 million
04/19/2024$1.63$1.59
-2.76%		$1.64$1.54226,703 shs$799.46 million
04/18/2024$1.67$1.63
-2.10%		$1.75$1.62179,282 shs$822.16 million
04/17/2024$1.65$1.67
+0.91%		$1.69$1.6492,745 shs$839.80 million
04/16/2024$1.65$1.65$1.68$1.6395,613 shs$832.24 million
04/15/2024$1.71$1.65
-3.51%		$1.75$1.62243,021 shs$832.24 million
04/12/2024$1.79$1.71
-4.47%		$1.78$1.7189,608 shs$862.50 million
04/11/2024$1.83$1.79
-2.19%		$1.88$1.77104,647 shs$902.86 million
04/10/2024$1.75$1.83
+4.57%		$1.83$1.75169,285 shs$923.03 million
04/09/2024$1.77$1.75
-1.13%		$1.79$1.7475,772 shs$882.68 million
04/08/2024$1.73$1.77
+2.31%		$1.77$1.7365,852 shs$892.77 million
04/05/2024$1.72$1.73
+0.58%		$1.78$1.7195,193 shs$872.60 million
04/04/2024$1.78$1.72
-3.37%		$1.78$1.72103,863 shs$867.55 million
04/03/2024$1.74$1.78
+2.30%		$1.80$1.72127,763 shs$897.81 million
04/02/2024$1.84$1.74
-5.43%		$1.84$1.73421,653 shs$877.64 million
04/01/2024$1.75$1.84
+5.14%		$1.88$1.76149,865 shs$928.08 million
03/29/2024$1.76$1.75
-0.28%		$1.89$1.75281,352 shs$882.68 million
03/28/2024$1.82$1.76
-3.57%		$1.89$1.75281,301 shs$885.20 million
03/27/2024$1.84$1.82
-1.09%		$1.90$1.81204,354 shs$917.99 million
03/26/2024$1.86$1.84
-0.81%		$1.95$1.84496,123 shs$928.08 million
03/25/2024$1.86$1.86
-0.27%		$1.88$1.8457,960 shs$935.64 million
03/22/2024$1.85$1.86
+0.27%		$1.90$1.8362,352 shs$935.64 million
03/21/2024$1.87$1.85
-1.07%		$1.87$1.83238,675 shs$933.12 million
03/20/2024$1.81$1.87
+3.31%		$1.88$1.76299,889 shs$943.21 million
03/19/2024$1.84$1.81
-1.63%		$1.84$1.74380,020 shs$912.95 million
03/18/2024$1.94$1.84
-5.15%		$1.99$1.81332,333 shs$928.08 million
03/15/2024$1.88$1.94
+3.19%		$1.95$1.86545,324 shs$978.52 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/14/2024$2.00$1.88
-6.00%		$1.98$1.86155,537 shs$948.25 million
03/13/2024$1.94$2.00
+3.36%		$2.02$1.92253,353 shs$1.01 billion
03/12/2024$1.85$1.94
+4.59%		$1.95$1.87193,838 shs$976.00 million
03/11/2024$1.84$1.85
+0.54%		$1.93$1.82265,285 shs$933.12 million
03/08/2024$1.87$1.84
-1.60%		$1.91$1.83159,815 shs$928.08 million
03/07/2024$1.88$1.87
-0.53%		$1.92$1.83330,100 shs$943.21 million
03/06/2024$1.86$1.88
+1.08%		$1.92$1.8790,797 shs$948.25 million
03/05/2024$1.93$1.86
-3.63%		$1.95$1.86231,119 shs$938.17 million
03/04/2024$1.88$1.93
+2.66%		$1.95$1.87243,901 shs$973.47 million
03/01/2024$1.97$1.91
-3.05%		$2.05$1.90783,755 shs$963.39 million
02/29/2024$2.09$1.97
-5.74%		$2.08$1.971.17 million shs$993.65 million
02/28/2024$1.95$2.09
+7.18%		$2.18$1.961.15 million shs$1.05 billion
02/27/2024$1.78$1.95
+9.55%		$2.00$1.79508,211 shs$983.56 million
02/26/2024$1.77$1.78
+0.56%		$1.79$1.75198,155 shs$897.81 million
02/23/2024$1.78$1.77
-0.56%		$1.79$1.74121,645 shs$892.77 million
02/22/2024$1.72$1.78
+3.49%		$1.80$1.74152,050 shs$897.81 million
02/21/2024$1.66$1.72
+3.61%		$1.75$1.68321,130 shs$867.55 million
02/20/2024$1.78$1.66
-6.74%		$1.83$1.64221,021 shs$837.29 million
02/19/2024$1.78$1.78$1.79$1.70112,700 shs$897.81 million
02/16/2024$1.73$1.77
+2.31%		$1.79$1.73112,733 shs$892.77 million
02/15/2024$1.67$1.73
+3.59%		$1.77$1.70148,127 shs$872.59 million
02/14/2024$1.62$1.67
+3.09%		$1.68$1.6394,314 shs$842.33 million
02/13/2024$1.71$1.62
-5.26%		$1.67$1.62104,758 shs$817.11 million
02/12/2024$1.69$1.71
+1.18%		$1.76$1.6895,397 shs$862.51 million
02/09/2024$1.70$1.69
-0.59%		$1.72$1.67104,817 shs$852.41 million

Related Companies:
This page (NYSE:TUYA) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity